ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Salazar Resources Ltd Ord (OP:SRLZF)

0.1374 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1374 50 +0.00(+0.66%)
Apr 16, 2026 0.1225 0.1365 0.1198 0.1365 108,500 +0.01(+11.61%)
Apr 15, 2026 0.1380 0.1501 0.1104 0.1223 933,712 -0.02(-11.70%)
Apr 14, 2026 0.1407 0.1469 0.1304 0.1385 31,000 -0.00(-1.77%)
Apr 13, 2026 0.1314 0.1410 0.1310 0.1410 117,023 +0.01(+5.07%)
Apr 10, 2026 0.1421 0.1421 0.1292 0.1342 26,900 -0.01(-8.40%)
Apr 09, 2026 0.1404 0.1465 0.1404 0.1465 22,658 +0.00(+3.17%)
Apr 08, 2026 0.1376 0.1420 0.1359 0.1420 50,000 +0.01(+7.41%)
Apr 07, 2026 0.1347 0.1378 0.1285 0.1322 154,000 -0.01(-6.77%)
Apr 06, 2026 0.1378 0.1427 0.1316 0.1418 113,500 +0.01(+5.27%)
Apr 02, 2026 0.1317 0.1388 0.1247 0.1347 27,000 +0.01(+4.02%)
Apr 01, 2026 0.1329 0.1329 0.1295 0.1295 3,000 +0.00(+1.57%)
Mar 31, 2026 0.1275 0.1275 0.1275 0.1275 1,000 -0.00(-2.67%)
Mar 30, 2026 0.1310 0.1310 0.1310 0.1310 2,000 +0.00(+3.56%)
Mar 20, 2026 0.1265 2 -0.01(-4.17%)
Mar 19, 2026 0.1293 0.1350 0.1257 0.1320 24,350 +0.00(+0.23%)
Mar 18, 2026 0.1409 0.1409 0.1317 0.1317 16,001 -0.01(-10.10%)
Mar 17, 2026 0.1467 0.1470 0.1411 0.1465 35,003 +0.00(+1.88%)
Mar 13, 2026 0.1438 0 -0.01(-4.13%)
Mar 12, 2026 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.41%)
Mar 10, 2026 0.1553 0 +0.01(+3.53%)
Mar 09, 2026 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Mar 06, 2026 0.1534 0.1598 0.1438 0.1500 23,000 -0.01(-6.13%)
Mar 02, 2026 0.1598 0 +0.01(+4.38%)
Feb 27, 2026 0.1562 0.1651 0.1529 0.1531 106,024 -0.01(-7.27%)
Feb 26, 2026 0.1651 0.1651 0.1651 0.1651 11,188 +0.02(+10.07%)
Feb 24, 2026 0.1500 0 +0.00(+0.00%)
Feb 23, 2026 0.1481 0.1504 0.1481 0.1500 123,185 +0.01(+3.45%)
Feb 18, 2026 0.1450 0 +0.00(+0.00%)
Feb 17, 2026 0.1512 0.1512 0.1400 0.1450 23,300 -0.01(-7.53%)
Feb 12, 2026 0.1568 0 -0.00(-2.31%)
Feb 10, 2026 0.1605 4,000 -0.01(-3.83%)
Feb 09, 2026 0.1687 0.1823 0.1669 0.1669 59,802 +0.01(+8.94%)
Feb 06, 2026 0.1532 0.1532 0.1532 0.1532 18,341 -0.01(-4.37%)
Feb 05, 2026 0.1620 0.1620 0.1602 0.1602 800 +0.01(+3.35%)
Feb 04, 2026 0.1550 0.1550 0.1550 0.1550 4,000 -0.02(-13.89%)
Feb 03, 2026 0.1800 0.1800 0.1750 0.1800 7,000 +0.01(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.