ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Standard Uranium Ltd (OP:STTDF)

0.0845 +0.0070 (+9.03%)
Streaming Delayed Price Updated: 10:34 AM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.0803 0.0809 0.0767 0.0775 31,303 -0.00(-2.52%)
Jan 12, 2026 0.0729 0.0838 0.0715 0.0795 420,323 +0.01(+9.05%)
Jan 09, 2026 0.0752 0.0752 0.0710 0.0729 154,390 -0.00(-0.14%)
Jan 08, 2026 0.0738 0.0750 0.0730 0.0730 35,377 +0.00(+0.00%)
Jan 07, 2026 0.0730 0.0730 0.0717 0.0730 25,497 +0.00(+0.14%)
Jan 06, 2026 0.0707 0.0730 0.0691 0.0729 55,570 +0.01(+15.71%)
Jan 05, 2026 0.0707 0.0707 0.0630 0.0630 43,635 -0.00(-1.10%)
Jan 02, 2026 0.0659 0.0700 0.0631 0.0637 68,065 -0.00(-3.34%)
Dec 31, 2025 0.0643 0.0672 0.0612 0.0659 111,955 -0.00(-1.79%)
Dec 30, 2025 0.0684 0.0720 0.0659 0.0671 77,540 -0.00(-1.03%)
Dec 29, 2025 0.0704 0.0710 0.0610 0.0678 56,081 -0.00(-1.88%)
Dec 26, 2025 0.0640 0.0720 0.0640 0.0691 78,448 +0.00(+0.14%)
Dec 24, 2025 0.0690 0.0777 0.0690 0.0690 23,611 +0.00(+0.00%)
Dec 23, 2025 0.0706 0.0750 0.0652 0.0690 110,465 -0.00(-5.74%)
Dec 22, 2025 0.0601 0.0732 0.0600 0.0732 66,719 +0.01(+7.81%)
Dec 19, 2025 0.0678 0.0679 0.0678 0.0679 2,115 -0.00(-0.73%)
Dec 18, 2025 0.0684 0.0702 0.0684 0.0684 16,168 +0.00(+5.23%)
Dec 17, 2025 0.0650 0.0650 0.0630 0.0650 4,700 +0.00(+0.00%)
Dec 16, 2025 0.0741 0.0741 0.0650 0.0650 27,659 -0.01(-7.67%)
Dec 15, 2025 0.0704 0.0748 0.0704 0.0704 1,036 -0.00(-3.69%)
Dec 12, 2025 0.0715 0.0731 0.0674 0.0731 65,213 +0.00(+5.33%)
Dec 11, 2025 0.0662 0.0694 0.0609 0.0694 43,175 +0.00(+5.63%)
Dec 10, 2025 0.0683 0.0728 0.0630 0.0657 55,647 -0.01(-9.00%)
Dec 09, 2025 0.0712 0.0722 0.0681 0.0722 6,920 -0.00(-0.28%)
Dec 08, 2025 0.0650 0.0768 0.0601 0.0724 37,637 -0.00(-1.36%)
Dec 05, 2025 0.0792 0.0792 0.0701 0.0734 49,529 -0.00(-0.81%)
Dec 04, 2025 0.0769 0.0769 0.0740 0.0740 7,725 -0.00(-2.63%)
Dec 03, 2025 0.0760 0.0760 0.0760 0.0760 2,300 +0.01(+8.11%)
Dec 02, 2025 0.0770 0.0770 0.0636 0.0703 48,713 -0.01(-7.98%)
Dec 01, 2025 0.0792 0.0792 0.0743 0.0764 16,180 +0.00(+4.51%)
Nov 28, 2025 0.0704 0.0768 0.0704 0.0731 17,710 +0.00(+6.87%)
Nov 26, 2025 0.0641 0.0690 0.0601 0.0684 4,805 -0.00(-1.16%)
Nov 25, 2025 0.0692 0.0692 0.0692 0.0692 201 +0.01(+11.08%)
Nov 24, 2025 0.0642 0.0655 0.0622 0.0623 57,259 -0.00(-5.61%)
Nov 21, 2025 0.0602 0.0661 0.0602 0.0660 53,348 -0.00(-3.08%)
Nov 20, 2025 0.0655 0.0681 0.0655 0.0681 17,232 +0.00(+3.65%)
Nov 19, 2025 0.0644 0.0657 0.0644 0.0657 17,460 +0.00(+1.08%)
Nov 18, 2025 0.0682 0.0682 0.0560 0.0650 115,169 -0.00(-5.39%)
Nov 17, 2025 0.0687 0.0687 0.0687 0.0687 1,340 -0.00(-1.29%)
Nov 14, 2025 0.0680 0.0721 0.0646 0.0696 151,260 +0.01(+8.75%)
Nov 13, 2025 0.0764 0.0764 0.0590 0.0640 123,950 -0.01(-10.99%)
Nov 12, 2025 0.0691 0.0719 0.0690 0.0719 41,442 +0.00(+7.15%)
Nov 11, 2025 0.0700 0.0750 0.0638 0.0671 47,571 -0.00(-6.81%)
Nov 10, 2025 0.0735 0.0739 0.0700 0.0720 9,065 +0.00(+2.56%)
Nov 07, 2025 0.0702 0.0702 0.0702 0.0702 1,475 -0.00(-0.14%)
Nov 06, 2025 0.0722 0.0722 0.0684 0.0703 19,742 -0.00(-6.52%)
Nov 05, 2025 0.0782 0.0782 0.0694 0.0752 111,050 -0.01(-9.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.