ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Skyharbour Resources Ltd (OP:SYHBF)

0.3382 +0.0044 (+1.32%)
Streaming Delayed Price Updated: 10:51 AM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.3373 0.3435 0.3338 0.3338 152,706 +0.00(+1.15%)
Jan 07, 2026 0.3438 0.3476 0.3200 0.3300 123,916 +0.00(+0.33%)
Jan 06, 2026 0.3400 0.3400 0.3257 0.3289 106,236 -0.00(-0.33%)
Jan 05, 2026 0.3125 0.3340 0.3125 0.3300 377,722 +0.02(+6.45%)
Jan 02, 2026 0.3195 0.3338 0.3040 0.3100 105,362 +0.01(+2.65%)
Dec 31, 2025 0.3184 0.3191 0.3020 0.3020 196,133 -0.01(-2.89%)
Dec 30, 2025 0.3260 0.3260 0.3100 0.3110 79,942 -0.01(-4.28%)
Dec 29, 2025 0.3153 0.3260 0.3110 0.3249 154,776 +0.01(+3.14%)
Dec 26, 2025 0.3100 0.3265 0.3100 0.3150 33,550 -0.01(-1.56%)
Dec 24, 2025 0.3224 0.3224 0.3108 0.3200 154,781 +0.00(+0.47%)
Dec 23, 2025 0.3126 0.3408 0.3126 0.3185 159,466 -0.00(-0.38%)
Dec 22, 2025 0.3071 0.3260 0.3034 0.3197 367,125 +0.02(+6.92%)
Dec 19, 2025 0.2470 0.2990 0.2441 0.2990 409,807 +0.06(+27.02%)
Dec 18, 2025 0.2254 0.2368 0.2208 0.2354 246,641 +0.02(+9.49%)
Dec 17, 2025 0.2332 0.2332 0.2150 0.2150 244,638 -0.01(-3.59%)
Dec 16, 2025 0.2210 0.2280 0.2210 0.2230 442,627 +0.00(+0.63%)
Dec 15, 2025 0.2290 0.2325 0.2216 0.2216 317,440 -0.01(-3.69%)
Dec 12, 2025 0.2300 0.2380 0.2290 0.2301 543,339 +0.00(+0.48%)
Dec 11, 2025 0.2332 0.2460 0.2252 0.2290 273,599 -0.00(-2.05%)
Dec 10, 2025 0.2300 0.2400 0.2223 0.2338 255,171 +0.00(+0.99%)
Dec 09, 2025 0.2342 0.2414 0.2300 0.2315 186,550 -0.00(-1.41%)
Dec 08, 2025 0.2409 0.2480 0.2340 0.2348 107,686 -0.02(-6.08%)
Dec 05, 2025 0.2820 0.2820 0.2480 0.2500 76,149 -0.01(-2.31%)
Dec 04, 2025 0.2573 0.2659 0.2550 0.2559 59,683 -0.00(-1.58%)
Dec 03, 2025 0.2631 0.2633 0.2573 0.2600 85,535 -0.00(-1.22%)
Dec 02, 2025 0.2600 0.2659 0.2490 0.2632 76,086 +0.01(+2.61%)
Dec 01, 2025 0.2632 0.2670 0.2551 0.2565 167,957 -0.01(-4.54%)
Nov 28, 2025 0.2701 0.2806 0.2661 0.2687 189,100 +0.01(+2.05%)
Nov 26, 2025 0.2634 0.2650 0.2544 0.2633 38,771 +0.00(+0.04%)
Nov 25, 2025 0.2600 0.2638 0.2505 0.2632 17,536 +0.00(+1.39%)
Nov 24, 2025 0.2526 0.2596 0.2477 0.2596 62,628 +0.01(+5.10%)
Nov 21, 2025 0.2370 0.2470 0.2309 0.2470 115,696 +0.01(+2.28%)
Nov 20, 2025 0.2614 0.2650 0.2332 0.2415 103,145 -0.01(-5.59%)
Nov 19, 2025 0.2628 0.2700 0.2550 0.2558 62,915 -0.01(-3.47%)
Nov 18, 2025 0.2640 0.2710 0.2569 0.2650 117,764 +0.01(+2.79%)
Nov 17, 2025 0.2650 0.2800 0.2520 0.2578 161,681 +0.01(+3.58%)
Nov 14, 2025 0.2500 0.2522 0.2447 0.2489 27,084 -0.00(-0.44%)
Nov 13, 2025 0.2500 0.2544 0.2500 0.2500 47,787 +0.00(+1.87%)
Nov 12, 2025 0.2350 0.2454 0.2322 0.2454 73,448 +0.01(+3.98%)
Nov 11, 2025 0.2395 0.2395 0.2230 0.2360 49,352 -0.00(-0.92%)
Nov 10, 2025 0.2410 0.2430 0.2300 0.2382 196,024 +0.01(+4.80%)
Nov 07, 2025 0.2110 0.2297 0.2100 0.2273 67,279 +0.01(+4.27%)
Nov 06, 2025 0.2278 0.2292 0.2180 0.2180 146,648 -0.01(-5.67%)
Nov 05, 2025 0.2256 0.2320 0.2250 0.2311 109,227 -0.00(-0.04%)
Nov 04, 2025 0.2410 0.2410 0.2257 0.2312 186,973 -0.01(-4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.