ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Silver North Resources Ltd (OP:TARSF)

0.2859 +0.0109 (+3.96%)
Streaming Delayed Price Updated: 12:29 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.2902 0.2997 0.2689 0.2750 78,877 +0.00(+0.36%)
Dec 15, 2025 0.2776 0.2952 0.2737 0.2740 191,812 -0.00(-1.37%)
Dec 12, 2025 0.2900 0.3080 0.2568 0.2778 289,494 -0.00(-0.79%)
Dec 11, 2025 0.2401 0.2890 0.2400 0.2800 174,237 +0.03(+14.19%)
Dec 10, 2025 0.2431 0.2600 0.2310 0.2452 86,627 +0.01(+2.17%)
Dec 09, 2025 0.2254 0.2600 0.2115 0.2400 144,066 +0.01(+4.35%)
Dec 08, 2025 0.2460 0.2468 0.2200 0.2300 88,428 -0.00(-0.09%)
Dec 05, 2025 0.2351 0.2373 0.2280 0.2302 86,832 -0.01(-4.88%)
Dec 04, 2025 0.2352 0.2434 0.2352 0.2420 41,900 -0.01(-5.06%)
Dec 03, 2025 0.2464 0.2597 0.2461 0.2549 54,419 +0.02(+7.10%)
Dec 02, 2025 0.2414 0.2579 0.2380 0.2380 27,518 -0.00(-1.86%)
Dec 01, 2025 0.2343 0.2500 0.2169 0.2425 252,887 +0.02(+8.99%)
Nov 28, 2025 0.2100 0.2233 0.2086 0.2225 192,655 +0.01(+6.97%)
Nov 26, 2025 0.2049 0.2100 0.2000 0.2080 49,300 +0.01(+4.68%)
Nov 25, 2025 0.2062 0.2062 0.1800 0.1987 16,500 -0.00(-0.65%)
Nov 24, 2025 0.2000 0.2100 0.1843 0.2000 31,730 +0.01(+4.17%)
Nov 21, 2025 0.2100 0.2100 0.1843 0.1920 124,250 -0.00(-1.54%)
Nov 20, 2025 0.2013 0.2020 0.1950 0.1950 24,375 -0.01(-2.50%)
Nov 19, 2025 0.2200 0.2200 0.1950 0.2000 77,142 -0.01(-3.85%)
Nov 18, 2025 0.1932 0.2193 0.1907 0.2080 270,856 +0.03(+14.85%)
Nov 17, 2025 0.2100 0.2130 0.1637 0.1811 586,238 -0.00(-1.74%)
Nov 14, 2025 0.1914 0.2028 0.1820 0.1843 36,440 -0.01(-4.06%)
Nov 13, 2025 0.2000 0.2060 0.1921 0.1921 83,670 -0.00(-1.99%)
Nov 12, 2025 0.1820 0.2041 0.1820 0.1960 39,650 +0.01(+7.87%)
Nov 11, 2025 0.2000 0.2004 0.1817 0.1817 22,250 -0.02(-9.06%)
Nov 10, 2025 0.1998 0.1998 0.1828 0.1998 65,058 +0.03(+17.53%)
Nov 07, 2025 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-4.06%)
Nov 06, 2025 0.1770 0.1800 0.1711 0.1772 37,275 -0.00(-0.78%)
Nov 05, 2025 0.1774 0.1786 0.1675 0.1786 108,200 +0.02(+10.52%)
Nov 04, 2025 0.1714 0.1769 0.1600 0.1616 159,441 -0.02(-9.87%)
Nov 03, 2025 0.1716 0.1889 0.1600 0.1793 6,539 -0.01(-3.34%)
Oct 31, 2025 0.1750 0.1856 0.1750 0.1855 30,820 +0.01(+5.52%)
Oct 30, 2025 0.1659 0.1877 0.1659 0.1758 70,901 -0.02(-8.91%)
Oct 29, 2025 0.2051 0.2052 0.1868 0.1930 68,996 -0.01(-2.53%)
Oct 28, 2025 0.1973 0.1980 0.1693 0.1980 49,575 +0.04(+24.29%)
Oct 27, 2025 0.1661 0.1787 0.1593 0.1593 8,200 -0.01(-8.50%)
Oct 24, 2025 0.1825 0.1825 0.1741 0.1741 29,701 -0.00(-0.51%)
Oct 23, 2025 0.1735 0.1839 0.1735 0.1750 9,700 -0.00(-0.51%)
Oct 22, 2025 0.1734 0.1770 0.1663 0.1759 22,000 -0.00(-1.46%)
Oct 21, 2025 0.1635 0.1839 0.1635 0.1785 77,275 -0.01(-3.62%)
Oct 20, 2025 0.1971 0.1971 0.1814 0.1852 38,510 +0.01(+4.34%)
Oct 17, 2025 0.1700 0.1979 0.1650 0.1775 205,590 -0.01(-7.50%)
Oct 16, 2025 0.2084 0.2173 0.1919 0.1919 125,945 +0.01(+4.46%)
Oct 15, 2025 0.2000 0.2000 0.1800 0.1837 53,087 -0.00(-2.03%)
Oct 14, 2025 0.2000 0.2200 0.1693 0.1875 171,063 +0.02(+11.21%)
Oct 13, 2025 0.1975 0.2300 0.1575 0.1686 1,170,311 -0.05(-21.40%)
Oct 10, 2025 0.2298 0.2311 0.2091 0.2145 61,000 +0.01(+3.52%)
Oct 09, 2025 0.2100 0.2340 0.2072 0.2072 31,900 -0.02(-7.66%)
Oct 08, 2025 0.2300 0.2317 0.2244 0.2244 52,500 -0.00(-1.06%)
Oct 07, 2025 0.1876 0.2268 0.1876 0.2268 4,416 +0.01(+3.09%)
Oct 06, 2025 0.2332 0.2332 0.2200 0.2200 150,540 -0.00(-0.32%)
Oct 03, 2025 0.2253 0.2408 0.2207 0.2207 106,400 +0.01(+2.89%)
Oct 02, 2025 0.2250 0.2335 0.2145 0.2145 156,950 -0.01(-5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.