ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Silver North Resources Ltd (OP:TARSF)

0.2380 +0.0064 (+2.76%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2508 0.2702 0.2191 0.2380 208,070 +0.01(+2.76%)
Feb 05, 2026 0.2430 0.2475 0.2250 0.2316 92,257 -0.02(-8.02%)
Feb 04, 2026 0.2683 0.2789 0.2517 0.2518 77,800 -0.01(-3.19%)
Feb 03, 2026 0.2752 0.2800 0.2600 0.2601 132,289 +0.00(+1.64%)
Feb 02, 2026 0.2619 0.2738 0.2540 0.2559 87,750 -0.02(-7.01%)
Jan 30, 2026 0.2654 0.2863 0.2600 0.2752 151,380 -0.00(-1.71%)
Jan 29, 2026 0.2900 0.3000 0.2670 0.2800 103,095 -0.00(-0.04%)
Jan 28, 2026 0.2826 0.2999 0.2750 0.2801 158,298 -0.00(-0.04%)
Jan 27, 2026 0.3020 0.3098 0.2711 0.2802 144,936 -0.03(-8.55%)
Jan 26, 2026 0.3050 0.3140 0.2900 0.3064 382,169 +0.01(+3.86%)
Jan 23, 2026 0.2993 0.3029 0.2669 0.2950 225,463 +0.01(+3.95%)
Jan 22, 2026 0.2702 0.2905 0.2658 0.2838 283,418 +0.01(+3.88%)
Jan 21, 2026 0.2908 0.2916 0.2698 0.2732 165,744 -0.01(-4.51%)
Jan 20, 2026 0.3000 0.3144 0.2741 0.2861 148,494 -0.01(-4.63%)
Jan 16, 2026 0.2862 0.3532 0.2645 0.3000 389,526 -0.04(-12.94%)
Jan 15, 2026 0.3400 0.3500 0.3325 0.3446 171,176 +0.00(+0.12%)
Jan 14, 2026 0.3400 0.3800 0.3400 0.3442 137,808 -0.01(-2.19%)
Jan 13, 2026 0.3769 0.3888 0.3373 0.3519 119,005 +0.00(+0.54%)
Jan 12, 2026 0.3200 0.4000 0.3080 0.3500 1,066,718 +0.05(+16.67%)
Jan 09, 2026 0.2788 0.3000 0.2700 0.3000 70,599 +0.03(+10.86%)
Jan 08, 2026 0.2722 0.2860 0.2706 0.2706 66,461 -0.01(-5.05%)
Jan 07, 2026 0.2610 0.3443 0.2610 0.2850 90,776 -0.01(-3.00%)
Jan 06, 2026 0.3035 0.3217 0.2801 0.2938 153,782 -0.01(-2.29%)
Jan 05, 2026 0.3128 0.3155 0.2930 0.3007 214,581 +0.01(+2.98%)
Jan 02, 2026 0.2925 0.3257 0.2812 0.2920 141,861 +0.00(+0.93%)
Dec 31, 2025 0.2978 0.3086 0.2857 0.2893 60,192 -0.01(-3.50%)
Dec 30, 2025 0.3119 0.3190 0.2933 0.2998 130,889 -0.00(-0.63%)
Dec 29, 2025 0.3300 0.3711 0.2900 0.3017 189,200 -0.04(-11.26%)
Dec 26, 2025 0.3163 0.3401 0.3100 0.3400 142,400 +0.04(+13.33%)
Dec 24, 2025 0.2992 0.3000 0.2905 0.3000 15,099 +0.00(+0.00%)
Dec 23, 2025 0.3100 0.3680 0.2900 0.3000 155,023 -0.00(-1.35%)
Dec 22, 2025 0.3208 0.3400 0.2756 0.3041 115,459 -0.01(-1.90%)
Dec 19, 2025 0.3002 0.3195 0.2901 0.3100 78,153 +0.02(+6.90%)
Dec 18, 2025 0.3080 0.3140 0.2849 0.2900 126,179 +0.00(+0.00%)
Dec 17, 2025 0.2901 0.3000 0.2800 0.2900 136,958 +0.01(+5.45%)
Dec 16, 2025 0.2902 0.2997 0.2689 0.2750 78,877 +0.00(+0.36%)
Dec 15, 2025 0.2776 0.2952 0.2737 0.2740 191,812 -0.00(-1.37%)
Dec 12, 2025 0.2900 0.3080 0.2568 0.2778 289,494 -0.00(-0.79%)
Dec 11, 2025 0.2401 0.2890 0.2400 0.2800 174,237 +0.03(+14.19%)
Dec 10, 2025 0.2431 0.2600 0.2310 0.2452 86,627 +0.01(+2.17%)
Dec 09, 2025 0.2254 0.2600 0.2115 0.2400 144,066 +0.01(+4.35%)
Dec 08, 2025 0.2460 0.2468 0.2200 0.2300 88,428 -0.00(-0.09%)
Dec 05, 2025 0.2351 0.2373 0.2280 0.2302 86,832 -0.01(-4.88%)
Dec 04, 2025 0.2352 0.2434 0.2352 0.2420 41,900 -0.01(-5.06%)
Dec 03, 2025 0.2464 0.2597 0.2461 0.2549 54,419 +0.02(+7.10%)
Dec 02, 2025 0.2414 0.2579 0.2380 0.2380 27,518 -0.00(-1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.