ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Silver North Resources (OP:TARSF)

0.2082 -0.0029 (-1.37%)
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.2150 0.2159 0.2013 0.2111 141,136 +0.01(+2.98%)
Apr 08, 2026 0.1935 0.2200 0.1935 0.2050 263,505 +0.01(+7.44%)
Apr 07, 2026 0.1949 0.2050 0.1775 0.1908 18,900 -0.00(-2.15%)
Apr 06, 2026 0.1865 0.2100 0.1800 0.1950 41,513 -0.00(-2.30%)
Apr 02, 2026 0.1844 0.2048 0.1819 0.1996 46,105 +0.00(+0.91%)
Apr 01, 2026 0.1952 0.2098 0.1952 0.1978 214,806 +0.00(+2.33%)
Mar 31, 2026 0.1827 0.2044 0.1808 0.1933 205,555 +0.02(+12.06%)
Mar 30, 2026 0.1800 0.1859 0.1725 0.1725 212,780 +0.00(+1.35%)
Mar 27, 2026 0.1801 0.1900 0.1650 0.1702 126,617 -0.01(-5.91%)
Mar 26, 2026 0.2000 0.2025 0.1800 0.1809 113,631 -0.02(-10.09%)
Mar 25, 2026 0.2100 0.2131 0.2000 0.2012 53,080 -0.01(-4.19%)
Mar 24, 2026 0.2100 0.2100 0.1988 0.2100 23,370 +0.01(+3.96%)
Mar 23, 2026 0.2009 0.2082 0.1658 0.2020 92,998 +0.01(+3.75%)
Mar 20, 2026 0.1999 0.2060 0.1846 0.1947 137,778 -0.01(-2.65%)
Mar 19, 2026 0.2050 0.2117 0.1900 0.2000 194,580 -0.01(-5.66%)
Mar 18, 2026 0.2278 0.2325 0.2120 0.2120 235,642 -0.02(-8.82%)
Mar 17, 2026 0.2514 0.2514 0.2325 0.2325 11,464 +0.00(+0.13%)
Mar 16, 2026 0.2411 0.2411 0.2306 0.2322 58,937 -0.01(-3.29%)
Mar 13, 2026 0.2605 0.2715 0.2240 0.2401 869,238 -0.05(-16.25%)
Mar 12, 2026 0.2611 0.3300 0.2605 0.2867 158,711 +0.01(+5.40%)
Mar 11, 2026 0.2828 0.2900 0.2648 0.2720 79,000 -0.01(-2.86%)
Mar 10, 2026 0.2898 0.3197 0.2788 0.2800 177,100 -0.02(-6.64%)
Mar 09, 2026 0.2650 0.3010 0.2553 0.2999 306,716 +0.01(+5.19%)
Mar 06, 2026 0.2473 0.2851 0.2473 0.2851 64,472 +0.02(+9.53%)
Mar 05, 2026 0.2800 0.2902 0.2600 0.2603 240,365 -0.02(-8.31%)
Mar 04, 2026 0.3070 0.3383 0.2780 0.2839 143,659 -0.00(-0.60%)
Mar 03, 2026 0.2982 0.3299 0.2745 0.2856 273,766 -0.04(-11.30%)
Mar 02, 2026 0.3355 0.3500 0.2925 0.3220 227,041 +0.01(+1.58%)
Feb 27, 2026 0.2748 0.3170 0.2708 0.3170 349,474 +0.05(+18.64%)
Feb 26, 2026 0.2710 0.2789 0.2639 0.2672 315,915 -0.00(-0.11%)
Feb 25, 2026 0.2523 0.2794 0.2440 0.2675 484,126 +0.03(+12.39%)
Feb 24, 2026 0.2379 0.2498 0.2300 0.2380 208,538 +0.01(+3.34%)
Feb 23, 2026 0.2484 0.2498 0.2303 0.2303 356,698 -0.01(-2.83%)
Feb 20, 2026 0.2100 0.2535 0.2069 0.2370 936,325 +0.03(+14.55%)
Feb 19, 2026 0.2099 0.2099 0.2011 0.2069 107,903 +0.01(+2.78%)
Feb 18, 2026 0.2076 0.2076 0.2013 0.2013 50,807 -0.00(-1.23%)
Feb 17, 2026 0.2100 0.2100 0.2022 0.2038 101,826 -0.00(-2.35%)
Feb 13, 2026 0.2094 0.2100 0.2070 0.2087 73,350 +0.00(+1.02%)
Feb 12, 2026 0.2220 0.2220 0.2040 0.2066 114,328 -0.02(-6.94%)
Feb 11, 2026 0.2161 0.2220 0.2090 0.2220 188,814 +0.01(+3.98%)
Feb 10, 2026 0.2070 0.2220 0.1995 0.2135 180,659 -0.00(-1.16%)
Feb 09, 2026 0.2183 0.2380 0.2044 0.2160 403,214 -0.02(-9.24%)
Feb 06, 2026 0.2508 0.2702 0.2191 0.2380 208,070 +0.01(+2.76%)
Feb 05, 2026 0.2430 0.2550 0.2250 0.2316 92,257 -0.02(-8.02%)
Feb 04, 2026 0.2683 0.2789 0.2517 0.2518 77,800 -0.01(-3.19%)
Feb 03, 2026 0.2752 0.2800 0.2600 0.2601 132,289 +0.00(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.