ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tectonic Metals Inc (OP:TETOF)

0.6600 +0.0195 (+3.04%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.6489 0.6489 0.6340 0.6405 20,140 -0.00(-0.67%)
Dec 23, 2025 0.6300 0.6680 0.6221 0.6448 286,571 +0.03(+4.18%)
Dec 22, 2025 0.6252 0.6455 0.6020 0.6189 137,131 +0.03(+5.89%)
Dec 19, 2025 0.6100 0.6450 0.5801 0.5845 172,291 -0.03(-5.59%)
Dec 18, 2025 0.6390 0.6480 0.6040 0.6191 83,149 -0.01(-1.89%)
Dec 17, 2025 0.6100 0.6310 0.6100 0.6310 57,368 +0.00(+0.24%)
Dec 16, 2025 0.6400 0.6408 0.6295 0.6295 11,890 -0.01(-1.56%)
Dec 15, 2025 0.6500 0.6500 0.6273 0.6395 78,191 -0.00(-0.54%)
Dec 12, 2025 0.6427 0.6565 0.6011 0.6430 227,207 -0.02(-3.73%)
Dec 11, 2025 0.6843 0.6850 0.6500 0.6679 91,380 -0.01(-1.48%)
Dec 10, 2025 0.6739 0.6894 0.6559 0.6779 64,242 +0.00(+0.40%)
Dec 09, 2025 0.6482 0.6871 0.6482 0.6752 46,151 +0.04(+5.52%)
Dec 08, 2025 0.6594 0.6698 0.6399 0.6399 35,812 -0.05(-7.62%)
Dec 05, 2025 0.6510 0.6938 0.6510 0.6927 53,693 +0.00(+0.25%)
Dec 04, 2025 0.7304 0.7304 0.6910 0.6910 18,771 -0.05(-6.62%)
Dec 03, 2025 0.7210 0.7400 0.7047 0.7400 52,952 +0.02(+2.64%)
Dec 02, 2025 0.7070 0.7330 0.7001 0.7210 78,400 +0.01(+1.41%)
Dec 01, 2025 0.7400 0.7500 0.7100 0.7110 68,313 -0.03(-4.63%)
Nov 28, 2025 0.7499 0.7499 0.7330 0.7455 39,219 +0.04(+5.45%)
Nov 26, 2025 0.7100 0.7276 0.6925 0.7070 147,975 -0.00(-0.42%)
Nov 25, 2025 0.7150 0.7245 0.7032 0.7100 35,318 -0.00(-0.14%)
Nov 24, 2025 0.7172 0.7172 0.7078 0.7110 13,956 -0.00(-0.49%)
Nov 21, 2025 0.7065 0.7205 0.7000 0.7145 16,730 -0.01(-0.90%)
Nov 20, 2025 0.7251 0.7286 0.7200 0.7210 17,842 -0.01(-0.69%)
Nov 19, 2025 0.7260 0.7260 0.7260 0.7260 1,200 +0.01(+0.97%)
Nov 18, 2025 0.7409 0.7409 0.7190 0.7190 2,352 +0.01(+0.76%)
Nov 17, 2025 0.7155 0.7381 0.7131 0.7136 29,193 -0.01(-1.82%)
Nov 14, 2025 0.7020 0.7268 0.6720 0.7268 24,877 +0.03(+4.37%)
Nov 13, 2025 0.7200 0.7370 0.6964 0.6964 31,570 -0.00(-0.70%)
Nov 12, 2025 0.7000 0.7295 0.6824 0.7013 176,053 +0.04(+6.26%)
Nov 11, 2025 0.6441 0.6755 0.6225 0.6600 12,940 -0.02(-2.76%)
Nov 10, 2025 0.6200 0.7500 0.5993 0.6787 78,780 +0.08(+13.12%)
Nov 07, 2025 0.6272 0.6272 0.6000 0.6000 21,382 -0.03(-4.46%)
Nov 06, 2025 0.5851 0.6326 0.5764 0.6280 7,599 +0.05(+8.97%)
Nov 05, 2025 0.6000 0.6065 0.5763 0.5763 59,903 -0.02(-3.95%)
Nov 04, 2025 0.6518 0.6518 0.5997 0.6000 45,451 -0.05(-7.69%)
Nov 03, 2025 0.6830 0.6830 0.6421 0.6500 56,715 -0.02(-2.49%)
Oct 31, 2025 0.7010 0.7010 0.6550 0.6666 36,195 +0.01(+1.60%)
Oct 30, 2025 0.6163 0.6708 0.6163 0.6561 12,724 +0.00(+0.31%)
Oct 29, 2025 0.6355 0.6926 0.6355 0.6541 34,250 +0.01(+1.29%)
Oct 28, 2025 0.6060 0.6802 0.6060 0.6458 80,888 -0.01(-1.88%)
Oct 27, 2025 0.6654 0.6690 0.6531 0.6582 35,157 -0.01(-1.04%)
Oct 24, 2025 0.6700 0.6969 0.6651 0.6651 36,130 +0.00(+0.39%)
Oct 23, 2025 0.7010 0.7311 0.6600 0.6625 55,885 -0.04(-5.42%)
Oct 22, 2025 0.7162 0.7354 0.7005 0.7005 57,946 -0.00(-0.64%)
Oct 21, 2025 0.7325 0.7540 0.7050 0.7050 59,425 -0.03(-3.42%)
Oct 20, 2025 0.7200 0.7800 0.7142 0.7300 276,696 -0.02(-2.34%)
Oct 17, 2025 0.7982 0.7982 0.7298 0.7475 36,589 -0.05(-5.97%)
Oct 16, 2025 0.8435 0.8517 0.7950 0.7950 67,569 -0.02(-2.35%)
Oct 15, 2025 0.8820 0.8820 0.8060 0.8141 49,554 -0.01(-0.72%)
Oct 14, 2025 0.8283 0.8650 0.8000 0.8200 33,201 -0.05(-5.80%)
Oct 13, 2025 0.8200 0.9100 0.8000 0.8705 91,735 +0.06(+7.20%)
Oct 10, 2025 0.8105 0.8919 0.7900 0.8120 262,786 -0.03(-4.13%)
Oct 09, 2025 0.9727 0.9829 0.8280 0.8470 270,310 -0.12(-12.32%)
Oct 08, 2025 0.9082 0.9734 0.9063 0.9660 337,189 +0.06(+6.61%)
Oct 07, 2025 0.9250 0.9250 0.8700 0.9061 59,701 -0.02(-1.79%)
Oct 06, 2025 0.8403 0.9238 0.7985 0.9226 367,709 +0.08(+9.98%)
Oct 03, 2025 0.8199 0.8710 0.7965 0.8389 187,351 +0.03(+3.15%)
Oct 02, 2025 0.8153 0.8219 0.7992 0.8133 119,335 +0.00(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.