ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tectonic Metals Inc (OP:TETOF)

0.8850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.8550 0.8850 0.8220 0.8850 263,240 +0.02(+2.67%)
Sep 24, 2025 0.9398 0.9398 0.8600 0.8620 92,378 -0.04(-4.49%)
Sep 23, 2025 0.9440 0.9989 0.8996 0.9025 174,187 -0.05(-5.00%)
Sep 22, 2025 0.7500 0.9500 0.7190 0.9500 583,973 +0.17(+21.13%)
Sep 19, 2025 0.8356 0.8800 0.7839 0.7843 371,775 -0.08(-8.80%)
Sep 18, 2025 0.8776 0.9045 0.8578 0.8600 55,976 -0.05(-5.18%)
Sep 17, 2025 0.9063 0.9141 0.8895 0.9070 51,729 +0.02(+1.80%)
Sep 16, 2025 0.9596 1.010 0.8910 0.8910 79,781 -0.07(-7.19%)
Sep 15, 2025 1.006 1.020 0.9600 0.9600 93,578 -0.04(-3.81%)
Sep 12, 2025 0.9851 0.9980 0.9676 0.9980 28,088 +0.04(+4.24%)
Sep 11, 2025 1.030 1.040 0.9500 0.9574 139,246 -0.06(-6.05%)
Sep 10, 2025 0.9418 1.030 0.8982 1.019 354,173 +0.14(+15.80%)
Sep 09, 2025 0.9000 0.9162 0.8800 0.8800 69,843 -0.05(-5.38%)
Sep 08, 2025 0.8900 0.9500 0.8900 0.9300 50,110 +0.03(+3.32%)
Sep 05, 2025 0.8830 0.9295 0.8610 0.9001 131,576 +0.07(+7.80%)
Sep 04, 2025 0.8500 0.8913 0.8100 0.8350 70,263 -0.01(-0.75%)
Sep 03, 2025 0.8388 0.8900 0.8200 0.8413 182,522 +0.02(+2.86%)
Sep 02, 2025 0.7510 0.8430 0.7300 0.8179 223,933 +0.10(+13.60%)
Aug 29, 2025 0.6780 0.7300 0.6780 0.7200 194,112 +0.01(+1.28%)
Aug 28, 2025 0.6852 0.7230 0.6840 0.7109 71,650 +0.03(+3.75%)
Aug 27, 2025 0.6900 0.6938 0.6750 0.6852 75,346 -0.01(-2.11%)
Aug 26, 2025 0.6820 0.7124 0.6820 0.7000 162,294 +0.00(+0.36%)
Aug 25, 2025 0.6854 0.7191 0.6854 0.6975 48,968 +0.01(+2.05%)
Aug 22, 2025 0.6676 0.6929 0.6644 0.6835 75,148 +0.02(+2.81%)
Aug 21, 2025 0.6860 0.6950 0.6508 0.6648 39,860 -0.02(-3.15%)
Aug 20, 2025 0.7000 0.7029 0.6801 0.6864 143,742 -0.00(-0.55%)
Aug 19, 2025 0.7490 0.7490 0.6900 0.6902 132,339 -0.03(-4.40%)
Aug 18, 2025 0.7000 0.7520 0.7000 0.7220 62,932 +0.01(+1.66%)
Aug 15, 2025 0.7100 0.7300 0.7001 0.7102 101,436 +0.01(+1.46%)
Aug 14, 2025 0.7170 0.7170 0.7000 0.7000 26,400 -0.03(-4.37%)
Aug 13, 2025 0.7150 0.7515 0.7150 0.7320 18,081 +0.03(+3.77%)
Aug 12, 2025 0.7215 0.7215 0.7000 0.7054 53,221 -0.00(-0.31%)
Aug 11, 2025 0.7199 0.7200 0.6840 0.7076 82,345 -0.02(-3.40%)
Aug 08, 2025 0.7670 0.7670 0.7232 0.7325 44,708 +0.00(+0.62%)
Aug 07, 2025 0.7100 0.7390 0.7000 0.7280 68,705 +0.02(+2.59%)
Aug 06, 2025 0.7312 0.7375 0.7000 0.7096 96,444 +0.01(+1.37%)
Aug 05, 2025 0.7869 0.8100 0.7000 0.7000 58,420 -0.09(-10.83%)
Aug 04, 2025 0.7810 0.8046 0.7710 0.7850 69,446 +0.06(+8.28%)
Aug 01, 2025 0.6840 0.7300 0.6837 0.7250 63,018 +0.04(+5.18%)
Jul 31, 2025 0.7000 0.7145 0.6893 0.6893 59,641 -0.02(-2.93%)
Jul 30, 2025 0.7500 0.7582 0.7098 0.7101 92,486 -0.08(-9.73%)
Jul 29, 2025 0.7500 0.7870 0.7403 0.7866 72,149 +0.04(+4.88%)
Jul 28, 2025 0.7800 0.8000 0.7500 0.7500 126,697 -0.03(-3.23%)
Jul 25, 2025 0.8010 0.8067 0.7505 0.7750 15,701 -0.03(-3.61%)
Jul 24, 2025 0.8150 0.8644 0.7708 0.8040 130,987 -0.07(-8.22%)
Jul 23, 2025 0.8790 0.9000 0.8477 0.8760 99,109 +0.03(+3.12%)
Jul 22, 2025 0.8902 0.8965 0.8175 0.8495 45,173 -0.04(-4.34%)
Jul 21, 2025 0.9000 0.9000 0.8723 0.8880 65,711 +0.02(+2.00%)
Jul 18, 2025 0.8706 0.9000 0.8082 0.8706 73,864 +0.03(+3.32%)
Jul 17, 2025 0.8270 0.8600 0.7795 0.8426 89,834 +0.03(+4.02%)
Jul 16, 2025 0.9029 0.9058 0.8100 0.8100 101,880 -0.05(-5.64%)
Jul 15, 2025 0.7571 0.8782 0.7500 0.8584 113,104 +0.12(+16.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.