ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Theralase Techs Inc (OP:TLTFF)

0.1973 +0.0019 (+0.97%)
Streaming Delayed Price Updated: 2:59 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.1980 0.2007 0.1948 0.1973 29,270 +0.00(+0.97%)
Mar 05, 2026 0.1974 0.2002 0.1930 0.1954 153,526 -0.00(-2.30%)
Mar 04, 2026 0.2007 0.2007 0.1942 0.2000 18,559 -0.00(-0.30%)
Mar 03, 2026 0.2200 0.2200 0.1929 0.2006 174,687 -0.01(-5.56%)
Mar 02, 2026 0.2030 0.2200 0.2013 0.2124 78,403 +0.01(+3.36%)
Feb 27, 2026 0.2055 0.2144 0.2055 0.2055 8,700 +0.00(+0.05%)
Feb 26, 2026 0.2050 0.2116 0.1952 0.2054 203,357 +0.01(+4.26%)
Feb 25, 2026 0.1969 0.1994 0.1914 0.1970 71,060 +0.01(+4.01%)
Feb 24, 2026 0.1965 0.1978 0.1894 0.1894 64,000 -0.01(-6.00%)
Feb 23, 2026 0.2016 0.2083 0.1947 0.2015 72,040 +0.00(+1.66%)
Feb 20, 2026 0.1982 0.2090 0.1982 0.1982 91,650 +0.01(+4.59%)
Feb 19, 2026 0.2106 0.2106 0.1893 0.1895 123,754 -0.01(-5.06%)
Feb 18, 2026 0.2150 0.2171 0.1962 0.1996 464,063 -0.02(-8.36%)
Feb 17, 2026 0.2360 0.2360 0.2178 0.2178 39,643 -0.01(-3.07%)
Feb 13, 2026 0.2200 0.2254 0.2200 0.2247 33,906 +0.00(+2.14%)
Feb 12, 2026 0.2251 0.2409 0.2200 0.2200 37,266 -0.01(-2.22%)
Feb 11, 2026 0.2175 0.2295 0.2150 0.2250 56,181 -0.01(-3.81%)
Feb 10, 2026 0.2261 0.2339 0.2211 0.2339 25,144 +0.01(+3.96%)
Feb 09, 2026 0.2286 0.2286 0.2213 0.2250 81,725 -0.01(-2.17%)
Feb 06, 2026 0.2334 0.2370 0.2185 0.2300 95,968 -0.00(-1.03%)
Feb 05, 2026 0.2170 0.2341 0.2170 0.2324 98,192 +0.02(+7.05%)
Feb 04, 2026 0.2061 0.2202 0.2013 0.2171 155,900 +0.02(+10.37%)
Feb 03, 2026 0.1952 0.2058 0.1901 0.1967 43,241 +0.01(+3.53%)
Feb 02, 2026 0.1897 0.1936 0.1800 0.1900 67,079 +0.00(+1.60%)
Jan 30, 2026 0.1854 0.1870 0.1825 0.1870 5,904 -0.00(-1.58%)
Jan 29, 2026 0.1904 0.1928 0.1841 0.1900 59,058 +0.00(+1.17%)
Jan 28, 2026 0.1923 0.1936 0.1800 0.1878 87,183 +0.00(+1.13%)
Jan 27, 2026 0.1853 0.1872 0.1852 0.1857 84,022 +0.00(+1.81%)
Jan 26, 2026 0.1822 0.2012 0.1784 0.1824 143,850 +0.00(+1.22%)
Jan 23, 2026 0.1893 0.1895 0.1802 0.1802 29,452 +0.00(+0.17%)
Jan 22, 2026 0.1800 0.1888 0.1799 0.1799 17,950 +0.00(+0.17%)
Jan 21, 2026 0.1796 0.1893 0.1761 0.1796 3,891 +0.00(+0.00%)
Jan 20, 2026 0.1990 0.1990 0.1796 0.1796 20,319 -0.02(-8.04%)
Jan 16, 2026 0.1984 0.2055 0.1901 0.1953 166,372 +0.00(+0.05%)
Jan 15, 2026 0.1919 0.1952 0.1824 0.1952 51,226 +0.00(+1.72%)
Jan 14, 2026 0.1800 0.1942 0.1743 0.1919 130,689 +0.01(+3.51%)
Jan 13, 2026 0.2129 0.2129 0.1743 0.1854 161,284 -0.02(-11.71%)
Jan 12, 2026 0.1900 0.2594 0.1900 0.2100 1,275,189 +0.04(+20.00%)
Jan 09, 2026 0.1448 0.1900 0.1360 0.1750 717,805 +0.04(+25.81%)
Jan 08, 2026 0.1384 0.1391 0.1330 0.1391 19,052 -0.01(-5.89%)
Jan 07, 2026 0.1496 0.1514 0.1384 0.1478 73,171 +0.00(+0.96%)
Jan 06, 2026 0.1303 0.1511 0.1303 0.1464 54,926 +0.01(+3.83%)
Jan 05, 2026 0.1389 0.1535 0.1304 0.1410 81,390 +0.01(+6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.