ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Trican Well Service (OP:TOLWF)

4.445 +0.001 (+0.02%)
Streaming Delayed Price Updated: 10:32 AM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 4.410 4.448 4.390 4.444 13,419 +0.01(+0.20%)
Sep 29, 2025 4.422 4.448 4.390 4.435 13,316 +0.04(+0.84%)
Sep 26, 2025 4.410 4.450 4.398 4.398 13,971 +0.01(+0.16%)
Sep 25, 2025 4.410 4.470 4.391 4.391 12,723 -0.02(-0.43%)
Sep 24, 2025 4.470 4.500 4.400 4.410 39,089 +0.05(+1.19%)
Sep 23, 2025 4.268 4.375 4.268 4.358 46,939 +0.17(+4.01%)
Sep 22, 2025 4.179 4.190 4.149 4.190 18,285 +0.03(+0.75%)
Sep 19, 2025 4.172 4.189 4.159 4.159 109,548 -0.12(-2.83%)
Sep 17, 2025 4.280 6,690 +0.06(+1.42%)
Sep 16, 2025 4.242 4.249 4.220 4.220 12,689 +0.03(+0.72%)
Sep 15, 2025 4.154 4.220 4.154 4.190 15,136 +0.06(+1.40%)
Sep 12, 2025 4.166 4.168 4.060 4.132 9,344 -0.06(-1.38%)
Sep 11, 2025 4.148 4.190 4.140 4.190 31,071 -0.01(-0.24%)
Sep 10, 2025 4.205 4.250 4.182 4.200 31,563 +0.02(+0.53%)
Sep 09, 2025 4.178 4.178 4.178 4.178 4,500 -0.02(-0.52%)
Sep 08, 2025 4.190 4.200 4.140 4.200 39,000 +0.04(+0.96%)
Sep 05, 2025 4.235 4.236 4.160 4.160 20,590 -0.13(-3.03%)
Sep 04, 2025 4.286 4.290 4.286 4.290 17,304 -0.01(-0.23%)
Sep 03, 2025 4.296 4.308 4.279 4.300 45,252 -0.00(-0.02%)
Sep 02, 2025 4.292 4.301 4.292 4.301 18,203 -0.03(-0.62%)
Aug 29, 2025 4.332 4.364 4.328 4.328 45,159 -0.01(-0.28%)
Aug 28, 2025 4.240 4.349 4.212 4.340 54,649 +0.16(+3.70%)
Aug 27, 2025 4.170 4.208 4.170 4.185 18,543 +0.02(+0.48%)
Aug 26, 2025 4.199 4.230 4.165 4.165 30,079 -0.01(-0.19%)
Aug 25, 2025 4.173 4.173 4.173 4.173 23,196 -0.07(-1.58%)
Aug 22, 2025 4.219 4.260 4.219 4.240 31,278 +0.08(+1.92%)
Aug 21, 2025 4.168 4.178 4.160 4.160 3,945 +0.03(+0.75%)
Aug 20, 2025 4.119 4.130 4.119 4.129 20,203 +0.02(+0.51%)
Aug 19, 2025 4.211 4.211 4.100 4.108 29,296 -0.17(-4.04%)
Aug 18, 2025 4.248 4.281 4.248 4.281 13,021 +0.02(+0.49%)
Aug 15, 2025 4.290 4.290 4.241 4.260 25,016 -0.07(-1.57%)
Aug 14, 2025 4.340 4.354 4.303 4.328 20,167 +0.01(+0.19%)
Aug 13, 2025 4.310 4.330 4.270 4.320 54,519 +0.00(+0.00%)
Aug 12, 2025 4.242 4.330 4.242 4.320 54,544 +0.08(+1.79%)
Aug 08, 2025 4.244 13,599 +0.04(+0.86%)
Aug 07, 2025 4.143 4.208 4.112 4.208 63,671 +0.11(+2.63%)
Aug 06, 2025 4.100 4.100 4.100 4.100 19,045 -0.01(-0.32%)
Aug 05, 2025 4.092 4.120 4.078 4.113 11,178 +0.05(+1.11%)
Aug 04, 2025 4.080 4.200 4.068 4.068 7,704 -0.02(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.