ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Red Light Holland Corp (OP: TRUFF )

0.0277 +0.0020 (+7.78%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0298 0.0298 0.0256 0.0277 7,809 +0.00(+7.78%)
Sep 05, 2024 0.0248 0.0298 0.0248 0.0257 38,162 -0.00(-7.55%)
Sep 04, 2024 0.0277 0.0288 0.0277 0.0278 33,622 -0.00(-7.33%)
Sep 03, 2024 0.0304 0.0304 0.0290 0.0300 9,203 -0.00(-3.23%)
Aug 30, 2024 0.0303 0.0310 0.0295 0.0310 33,320 +0.00(+0.00%)
Aug 29, 2024 0.0298 0.0310 0.0298 0.0310 15,430 -0.00(-1.90%)
Aug 28, 2024 0.0295 0.0343 0.0295 0.0316 11,138 -0.00(-0.32%)
Aug 27, 2024 0.0313 0.0317 0.0313 0.0317 729 +0.00(+6.73%)
Aug 26, 2024 0.0334 0.0341 0.0297 0.0297 44,938 -0.00(-10.00%)
Aug 23, 2024 0.0334 0.0346 0.0314 0.0330 89,099 +0.00(+9.63%)
Aug 22, 2024 0.0298 0.0301 0.0275 0.0301 135,195 +0.00(+0.67%)
Aug 21, 2024 0.0323 0.0323 0.0275 0.0299 239,094 -0.00(-0.66%)
Aug 19, 2024 0.0301 5 -0.00(-7.67%)
Aug 16, 2024 0.0300 0.0326 0.0282 0.0326 88,207 +0.00(+8.67%)
Aug 15, 2024 0.0300 0.0340 0.0300 0.0300 32,040 +0.00(+0.00%)
Aug 14, 2024 0.0316 0.0316 0.0300 0.0300 11,510 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0331 0.0300 0.0300 79,036 -0.00(-6.54%)
Aug 12, 2024 0.0300 0.0336 0.0300 0.0321 76,769 +0.00(+0.63%)
Aug 09, 2024 0.0315 0.0319 0.0315 0.0319 10,835 +0.00(+2.90%)
Aug 08, 2024 0.0298 0.0330 0.0290 0.0310 129,985 +0.00(+3.33%)
Aug 07, 2024 0.0316 0.0363 0.0300 0.0300 58,442 -0.00(-3.23%)
Aug 06, 2024 0.0350 0.0377 0.0310 0.0310 29,598 +0.00(+3.33%)
Aug 05, 2024 0.0300 0.0300 0.0300 0.0300 391 -0.00(-5.06%)
Aug 02, 2024 0.0333 0.0400 0.0298 0.0316 99,178 -0.00(-13.19%)
Aug 01, 2024 0.0349 0.0365 0.0343 0.0364 50,744 -0.00(-0.55%)
Jul 31, 2024 0.0381 0.0381 0.0320 0.0366 140,703 +0.00(+9.91%)
Jul 30, 2024 0.0333 0.0357 0.0333 0.0333 861 -0.00(-4.03%)
Jul 29, 2024 0.0367 0.0400 0.0333 0.0347 31,851 -0.00(-3.34%)
Jul 26, 2024 0.0320 0.0380 0.0300 0.0359 97,093 -0.00(-0.28%)
Jul 25, 2024 0.0325 0.0360 0.0325 0.0360 46,804 +0.00(+10.77%)
Jul 24, 2024 0.0300 0.0325 0.0300 0.0325 302,881 +0.00(+0.31%)
Jul 23, 2024 0.0370 0.0400 0.0324 0.0324 23,009 -0.01(-14.29%)
Jul 22, 2024 0.0322 0.0378 0.0322 0.0378 19,948 +0.00(+8.00%)
Jul 19, 2024 0.0369 0.0369 0.0300 0.0350 67,397 -0.00(-5.15%)
Jul 18, 2024 0.0300 0.0375 0.0300 0.0369 30,159 +0.00(+13.89%)
Jul 17, 2024 0.0340 0.0340 0.0324 0.0324 11,000 -0.00(-7.95%)
Jul 16, 2024 0.0404 0.0404 0.0350 0.0352 66,625 +0.00(+0.57%)
Jul 15, 2024 0.0370 0.0373 0.0350 0.0350 21,205 -0.00(-5.41%)
Jul 12, 2024 0.0350 0.0370 0.0350 0.0370 132,021 +0.00(+2.78%)
Jul 11, 2024 0.0369 0.0369 0.0360 0.0360 16,790 +0.00(+0.00%)
Jul 10, 2024 0.0360 0.0365 0.0360 0.0360 33,159 -0.00(-2.70%)
Jul 09, 2024 0.0364 0.0370 0.0360 0.0370 61,175 +0.00(+10.45%)
Jul 08, 2024 0.0347 0.0347 0.0327 0.0335 15,636 +0.00(+3.40%)
Jul 05, 2024 0.0372 0.0372 0.0324 0.0324 96,426 -0.00(-3.86%)
Jul 03, 2024 0.0370 0.0380 0.0294 0.0337 17,849 -0.00(-8.42%)
Jul 02, 2024 0.0337 0.0368 0.0308 0.0368 39,978 -0.00(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.