ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tgi Solar Power Group Inc (OP:TSPG)

0.0023 -0.0002 (-8.00%)
Streaming Delayed Price Updated: 12:42 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0025 0.0025 0.0022 0.0023 360,000 -0.00(-8.00%)
Feb 26, 2026 0.0024 0.0026 0.0024 0.0025 298,000 +0.00(+0.00%)
Feb 25, 2026 0.0024 0.0025 0.0024 0.0025 554,527 +0.00(+8.70%)
Feb 23, 2026 0.0023 0 +0.00(+4.55%)
Feb 20, 2026 0.0025 0.0028 0.0014 0.0022 7,325,066 -0.00(-21.43%)
Feb 19, 2026 0.0028 0.0028 0.0028 0.0028 4,000 +0.00(+0.00%)
Feb 18, 2026 0.0026 0.0030 0.0026 0.0028 615,000 -0.00(-6.67%)
Feb 17, 2026 0.0025 0.0030 0.0025 0.0030 930,334 +0.00(+7.14%)
Feb 13, 2026 0.0027 0.0028 0.0025 0.0028 535,688 +0.00(+3.70%)
Feb 12, 2026 0.0025 0.0027 0.0024 0.0027 867,416 +0.00(+0.00%)
Feb 11, 2026 0.0027 0.0028 0.0027 0.0027 262,248 +0.00(+3.85%)
Feb 10, 2026 0.0026 0.0026 0.0026 0.0026 70,000 +0.00(+0.00%)
Feb 09, 2026 0.0026 0.0026 0.0026 0.0026 15,925 -0.00(-3.70%)
Feb 06, 2026 0.0027 0.0027 0.0027 0.0027 375,000 +0.00(+3.85%)
Feb 05, 2026 0.0026 0.0026 0.0026 0.0026 15,002 +0.00(+0.00%)
Feb 04, 2026 0.0025 0.0027 0.0025 0.0026 1,676,970 +0.00(+8.33%)
Feb 03, 2026 0.0026 0.0026 0.0023 0.0024 35,278 +0.00(+0.00%)
Feb 02, 2026 0.0024 0.0025 0.0024 0.0024 125,984 -0.00(-4.00%)
Jan 30, 2026 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+0.00%)
Jan 29, 2026 0.0025 0.0025 0.0025 0.0025 60,022 +0.00(+4.17%)
Jan 28, 2026 0.0024 0.0026 0.0024 0.0024 1,072,779 +0.00(+0.00%)
Jan 27, 2026 0.0024 0.0024 0.0024 0.0024 24,621 -0.00(-4.00%)
Jan 26, 2026 0.0025 0.0025 0.0025 0.0025 62,500 +0.00(+0.00%)
Jan 23, 2026 0.0025 0.0025 0.0025 0.0025 40,501 +0.00(+0.00%)
Jan 22, 2026 0.0023 0.0025 0.0023 0.0025 3,071 +0.00(+8.70%)
Jan 21, 2026 0.0023 0.0024 0.0023 0.0023 1,240,426 -0.00(-4.17%)
Jan 20, 2026 0.0024 0.0024 0.0024 0.0024 118,901 -0.00(-14.29%)
Jan 16, 2026 0.0028 0.0028 0.0024 0.0028 229,500 +0.00(+16.67%)
Jan 15, 2026 0.0027 0.0028 0.0024 0.0024 53,800 -0.00(-7.69%)
Jan 14, 2026 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+0.00%)
Jan 13, 2026 0.0026 0.0029 0.0026 0.0026 181,992 -0.00(-7.14%)
Jan 12, 2026 0.0024 0.0030 0.0024 0.0028 71,500 +0.00(+7.69%)
Jan 09, 2026 0.0024 0.0026 0.0024 0.0026 527,008 -0.00(-7.14%)
Jan 08, 2026 0.0028 0.0028 0.0023 0.0028 197,096 +0.00(+0.00%)
Jan 06, 2026 0.0028 0 +0.00(+0.00%)
Jan 05, 2026 0.0021 0.0028 0.0021 0.0028 2,051 +0.00(+0.00%)
Dec 31, 2025 0.0028 0 +0.00(+12.00%)
Dec 30, 2025 0.0025 0.0028 0.0022 0.0025 316,150 -0.00(-3.85%)
Dec 29, 2025 0.0027 0.0028 0.0022 0.0026 679,015 -0.00(-3.70%)
Dec 26, 2025 0.0024 0.0027 0.0019 0.0027 2,380,401 +0.00(+22.73%)
Dec 24, 2025 0.0025 0.0025 0.0022 0.0022 130,000 -0.00(-8.33%)
Dec 23, 2025 0.0024 0.0024 0.0024 0.0024 1,000 -0.00(-4.00%)
Dec 22, 2025 0.0023 0.0028 0.0023 0.0025 281,665 +0.00(+13.64%)
Dec 19, 2025 0.0023 0.0025 0.0022 0.0022 587,588 -0.00(-24.14%)
Dec 18, 2025 0.0026 0.0029 0.0022 0.0029 365,833 +0.00(+31.82%)
Dec 17, 2025 0.0022 0.0029 0.0022 0.0022 846,554 +0.00(+0.00%)
Dec 16, 2025 0.0022 0.0029 0.0022 0.0022 27,000 -0.00(-4.35%)
Dec 15, 2025 0.0023 0.0028 0.0023 0.0023 1,078,500 -0.00(-11.54%)
Dec 12, 2025 0.0027 0.0028 0.0023 0.0026 71,131 +0.00(+0.00%)
Dec 11, 2025 0.0026 0.0029 0.0026 0.0026 51,200 +0.00(+13.04%)
Dec 10, 2025 0.0026 0.0029 0.0023 0.0023 492,000 -0.00(-8.00%)
Dec 09, 2025 0.0025 0.0025 0.0025 0.0025 2,000 -0.00(-13.79%)
Dec 08, 2025 0.0022 0.0029 0.0022 0.0029 331,706 +0.00(+16.00%)
Dec 05, 2025 0.0025 0.0027 0.0025 0.0025 203,400 +0.00(+4.17%)
Dec 04, 2025 0.0024 0.0024 0.0022 0.0024 86,416 -0.00(-14.29%)
Dec 03, 2025 0.0028 0.0028 0.0028 0.0028 21,100 -0.00(-3.45%)
Dec 02, 2025 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.