ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tgi Solar Power Group Inc (OP:TSPG)

0.0022 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0025 0.0025 0.0022 0.0022 130,000 -0.00(-8.33%)
Dec 23, 2025 0.0024 0.0024 0.0024 0.0024 1,000 -0.00(-4.00%)
Dec 22, 2025 0.0023 0.0028 0.0023 0.0025 281,665 +0.00(+13.64%)
Dec 19, 2025 0.0023 0.0025 0.0022 0.0022 587,588 -0.00(-24.14%)
Dec 18, 2025 0.0026 0.0029 0.0022 0.0029 365,833 +0.00(+31.82%)
Dec 17, 2025 0.0022 0.0029 0.0022 0.0022 846,554 +0.00(+0.00%)
Dec 16, 2025 0.0022 0.0029 0.0022 0.0022 27,000 -0.00(-4.35%)
Dec 15, 2025 0.0023 0.0028 0.0023 0.0023 1,078,500 -0.00(-11.54%)
Dec 12, 2025 0.0027 0.0028 0.0023 0.0026 71,131 +0.00(+0.00%)
Dec 11, 2025 0.0026 0.0029 0.0026 0.0026 51,200 +0.00(+13.04%)
Dec 10, 2025 0.0026 0.0029 0.0023 0.0023 492,000 -0.00(-8.00%)
Dec 09, 2025 0.0025 0.0025 0.0025 0.0025 2,000 -0.00(-13.79%)
Dec 08, 2025 0.0022 0.0029 0.0022 0.0029 331,706 +0.00(+16.00%)
Dec 05, 2025 0.0025 0.0027 0.0025 0.0025 203,400 +0.00(+4.17%)
Dec 04, 2025 0.0024 0.0024 0.0022 0.0024 86,416 -0.00(-14.29%)
Dec 03, 2025 0.0028 0.0028 0.0028 0.0028 21,100 -0.00(-3.45%)
Dec 02, 2025 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+0.00%)
Dec 01, 2025 0.0029 0.0029 0.0029 0.0029 65,562 +0.00(+11.54%)
Nov 26, 2025 0.0026 0 +0.00(+0.00%)
Nov 25, 2025 0.0028 0.0028 0.0026 0.0026 1,328,855 -0.00(-7.14%)
Nov 24, 2025 0.0028 0.0028 0.0025 0.0028 134,234 -0.00(-3.45%)
Nov 21, 2025 0.0027 0.0029 0.0025 0.0029 111,670 +0.00(+16.00%)
Nov 20, 2025 0.0028 0.0028 0.0025 0.0025 333,120 -0.00(-10.71%)
Nov 19, 2025 0.0030 0.0030 0.0028 0.0028 105,000 +0.00(+7.69%)
Nov 18, 2025 0.0027 0.0028 0.0025 0.0026 470,345 +0.00(+4.00%)
Nov 17, 2025 0.0030 0.0030 0.0025 0.0025 5,294,577 -0.00(-16.67%)
Nov 14, 2025 0.0030 0.0030 0.0028 0.0030 210,000 +0.00(+7.14%)
Nov 13, 2025 0.0028 0.0029 0.0028 0.0028 48,565 -0.00(-3.45%)
Nov 12, 2025 0.0032 0.0032 0.0026 0.0029 326,500 -0.00(-6.45%)
Nov 11, 2025 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+0.00%)
Nov 10, 2025 0.0033 0.0033 0.0027 0.0031 461,000 -0.00(-6.06%)
Nov 06, 2025 0.0033 0 +0.00(+0.00%)
Nov 05, 2025 0.0039 0.0039 0.0025 0.0033 549,120 -0.00(-10.81%)
Nov 04, 2025 0.0033 0.0037 0.0028 0.0037 506,663 +0.00(+8.82%)
Nov 03, 2025 0.0032 0.0034 0.0031 0.0034 1,016,055 +0.00(+13.33%)
Oct 31, 2025 0.0032 0.0032 0.0030 0.0030 186,750 +0.00(+0.00%)
Oct 30, 2025 0.0030 0.0030 0.0030 0.0030 73,200 -0.00(-3.23%)
Oct 29, 2025 0.0033 0.0033 0.0030 0.0031 269,000 -0.00(-3.13%)
Oct 28, 2025 0.0030 0.0033 0.0028 0.0032 565,724 +0.00(+14.29%)
Oct 27, 2025 0.0030 0.0035 0.0022 0.0028 1,651,107 -0.00(-20.00%)
Oct 24, 2025 0.0031 0.0035 0.0030 0.0035 1,470,562 +0.00(+20.69%)
Oct 23, 2025 0.0031 0.0032 0.0027 0.0029 1,116,228 -0.00(-12.12%)
Oct 22, 2025 0.0031 0.0033 0.0026 0.0033 895,927 +0.00(+32.00%)
Oct 21, 2025 0.0033 0.0033 0.0025 0.0025 1,235,200 -0.00(-24.24%)
Oct 20, 2025 0.0030 0.0034 0.0028 0.0033 284,792 +0.00(+26.92%)
Oct 17, 2025 0.0026 0.0026 0.0026 0.0026 50,000 -0.00(-18.75%)
Oct 16, 2025 0.0030 0.0032 0.0030 0.0032 200,000 +0.00(+0.00%)
Oct 15, 2025 0.0028 0.0032 0.0026 0.0032 1,465,148 +0.00(+14.29%)
Oct 14, 2025 0.0033 0.0033 0.0025 0.0028 733,000 -0.00(-3.45%)
Oct 13, 2025 0.0030 0.0030 0.0024 0.0029 1,644,258 -0.00(-17.14%)
Oct 10, 2025 0.0035 0.0035 0.0031 0.0035 217,814 +0.00(+12.90%)
Oct 09, 2025 0.0031 0.0031 0.0031 0.0031 216,929 +0.00(+3.33%)
Oct 08, 2025 0.0030 0.0033 0.0027 0.0030 817,661 +0.00(+0.00%)
Oct 07, 2025 0.0033 0.0033 0.0030 0.0030 547,514 -0.00(-6.25%)
Oct 06, 2025 0.0029 0.0032 0.0029 0.0032 515,599 -0.00(-3.03%)
Oct 03, 2025 0.0035 0.0036 0.0030 0.0033 349,000 +0.00(+3.12%)
Oct 02, 2025 0.0027 0.0037 0.0027 0.0032 316,683 -0.00(-8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.