ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tullow Oil Plc ADR (OP:TUWOY)

0.0783 -0.0011 (-1.39%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.0814 0.0834 0.0539 0.0794 303,258 -0.00(-0.63%)
Apr 07, 2026 0.0830 0.0840 0.0781 0.0799 300,860 -0.00(-3.85%)
Apr 06, 2026 0.0878 0.0887 0.0539 0.0831 227,333 -0.00(-2.35%)
Apr 02, 2026 0.0845 0.0859 0.0810 0.0851 102,711 +0.00(+4.16%)
Apr 01, 2026 0.0862 0.0887 0.0810 0.0817 541,671 -0.00(-3.43%)
Mar 31, 2026 0.0890 0.0890 0.0741 0.0846 333,146 -0.00(-5.47%)
Mar 30, 2026 0.0896 0.0896 0.0690 0.0895 652,714 -0.00(-0.44%)
Mar 27, 2026 0.0832 0.0899 0.0741 0.0899 177,172 +0.00(+5.89%)
Mar 26, 2026 0.0787 0.0900 0.0741 0.0849 217,851 -0.00(-2.97%)
Mar 25, 2026 0.0880 0.0911 0.0702 0.0875 497,819 +0.00(+5.29%)
Mar 24, 2026 0.0843 0.0914 0.0825 0.0831 522,789 -0.00(-2.24%)
Mar 23, 2026 0.0863 0.0900 0.0812 0.0850 343,312 +0.00(+1.92%)
Mar 20, 2026 0.0910 0.0910 0.0812 0.0834 381,168 -0.01(-6.08%)
Mar 19, 2026 0.0885 0.0939 0.0702 0.0888 257,446 +0.00(+4.47%)
Mar 18, 2026 0.0902 0.0951 0.0800 0.0850 858,923 +0.00(+1.19%)
Mar 17, 2026 0.0875 0.0980 0.0707 0.0840 578,751 -0.00(-0.24%)
Mar 16, 2026 0.0984 0.1000 0.0800 0.0842 1,327,828 -0.01(-12.56%)
Mar 13, 2026 0.0813 0.0984 0.0799 0.0963 1,065,881 +0.02(+22.83%)
Mar 12, 2026 0.0834 0.0851 0.0778 0.0784 756,136 +0.00(+5.95%)
Mar 11, 2026 0.0850 0.0850 0.0555 0.0740 442,046 +0.00(+2.07%)
Mar 10, 2026 0.0934 0.0999 0.0620 0.0725 1,484,348 -0.02(-20.85%)
Mar 09, 2026 0.0948 0.1053 0.0855 0.0916 1,587,361 +0.00(+4.09%)
Mar 06, 2026 0.0848 0.1020 0.0609 0.0880 2,873,701 +0.01(+18.76%)
Mar 05, 2026 0.0609 0.0800 0.0609 0.0741 725,294 +0.01(+15.60%)
Mar 04, 2026 0.0679 0.0750 0.0626 0.0641 842,670 -0.01(-9.46%)
Mar 03, 2026 0.0905 0.0969 0.0634 0.0708 2,263,394 -0.02(-18.71%)
Mar 02, 2026 0.0826 0.1000 0.0540 0.0871 5,075,303 +0.03(+42.79%)
Feb 27, 2026 0.0562 0.0610 0.0360 0.0610 421,062 +0.01(+13.81%)
Feb 26, 2026 0.0530 0.0600 0.0415 0.0536 431,568 +0.00(+3.08%)
Feb 25, 2026 0.0610 0.0610 0.0468 0.0520 587,976 +0.00(+0.00%)
Feb 24, 2026 0.0692 0.0700 0.0459 0.0520 850,357 -0.01(-21.21%)
Feb 23, 2026 0.0658 0.0800 0.0646 0.0660 1,626,551 +0.00(+2.17%)
Feb 20, 2026 0.0486 0.0690 0.0400 0.0646 1,145,433 +0.02(+46.82%)
Feb 19, 2026 0.0498 0.0500 0.0411 0.0440 350,415 -0.00(-0.23%)
Feb 18, 2026 0.0419 0.0446 0.0411 0.0441 64,149 +0.00(+0.46%)
Feb 17, 2026 0.0434 0.0441 0.0370 0.0439 93,187 +0.00(+6.81%)
Feb 13, 2026 0.0433 0.0459 0.0306 0.0411 138,443 +0.00(+0.24%)
Feb 12, 2026 0.0420 0.0448 0.0382 0.0410 97,767 -0.00(-5.75%)
Feb 11, 2026 0.0450 0.0475 0.0425 0.0435 377,487 +0.00(+4.32%)
Feb 10, 2026 0.0400 0.0430 0.0395 0.0417 338,349 +0.00(+4.25%)
Feb 09, 2026 0.0393 0.0437 0.0370 0.0400 162,124 -0.00(-1.72%)
Feb 06, 2026 0.0436 0.0450 0.0370 0.0407 347,580 -0.00(-2.63%)
Feb 05, 2026 0.0407 0.0437 0.0279 0.0418 192,730 +0.00(+8.57%)
Feb 04, 2026 0.0429 0.0462 0.0370 0.0385 239,175 -0.00(-8.55%)
Feb 03, 2026 0.0399 0.0421 0.0382 0.0421 192,514 +0.00(+7.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.