ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tullow Oil ADR (OP:TUWOY)

0.0407 -0.0011 (-2.63%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0436 0.0450 0.0370 0.0407 347,580 -0.00(-2.63%)
Feb 05, 2026 0.0407 0.0437 0.0279 0.0418 192,730 +0.00(+8.57%)
Feb 04, 2026 0.0429 0.0462 0.0370 0.0385 239,175 -0.00(-8.55%)
Feb 03, 2026 0.0399 0.0421 0.0382 0.0421 192,514 +0.00(+7.95%)
Feb 02, 2026 0.0401 0.0430 0.0388 0.0390 87,975 -0.00(-0.76%)
Jan 30, 2026 0.0442 0.0442 0.0364 0.0393 328,739 -0.00(-8.82%)
Jan 29, 2026 0.0388 0.0465 0.0388 0.0431 516,054 +0.00(+9.39%)
Jan 28, 2026 0.0403 0.0438 0.0370 0.0394 209,291 -0.00(-7.51%)
Jan 27, 2026 0.0432 0.0438 0.0326 0.0426 202,718 +0.00(+0.00%)
Jan 26, 2026 0.0447 0.0450 0.0422 0.0426 493,035 -0.00(-2.29%)
Jan 23, 2026 0.0454 0.0454 0.0300 0.0436 387,352 +0.00(+0.69%)
Jan 22, 2026 0.0420 0.0473 0.0270 0.0433 893,879 +0.00(+5.10%)
Jan 21, 2026 0.0392 0.0441 0.0392 0.0412 112,466 +0.00(+5.10%)
Jan 20, 2026 0.0380 0.0431 0.0380 0.0392 429,068 -0.00(-4.62%)
Jan 16, 2026 0.0426 0.0470 0.0380 0.0411 589,019 -0.00(-4.64%)
Jan 15, 2026 0.0468 0.0485 0.0378 0.0431 1,066,717 -0.00(-6.10%)
Jan 14, 2026 0.0444 0.0490 0.0370 0.0459 366,362 +0.00(+9.55%)
Jan 13, 2026 0.0471 0.0526 0.0411 0.0419 502,743 +0.00(+0.96%)
Jan 12, 2026 0.0401 0.0443 0.0401 0.0415 354,939 +0.00(+3.49%)
Jan 09, 2026 0.0433 0.0434 0.0386 0.0401 129,953 -0.00(-5.87%)
Jan 08, 2026 0.0390 0.0457 0.0380 0.0426 359,921 +0.00(+1.91%)
Jan 07, 2026 0.0459 0.0500 0.0370 0.0418 305,404 -0.00(-7.11%)
Jan 06, 2026 0.0434 0.0475 0.0350 0.0450 600,547 +0.00(+5.88%)
Jan 05, 2026 0.0406 0.0510 0.0350 0.0425 924,463 +0.00(+6.52%)
Jan 02, 2026 0.0391 0.0473 0.0340 0.0399 73,709 +0.00(+13.03%)
Dec 31, 2025 0.0372 0.0393 0.0353 0.0353 91,283 -0.00(-1.40%)
Dec 30, 2025 0.0340 0.0396 0.0340 0.0358 146,895 +0.00(+5.29%)
Dec 29, 2025 0.0355 0.0394 0.0340 0.0340 252,644 -0.00(-8.11%)
Dec 26, 2025 0.0370 0.0371 0.0348 0.0370 90,961 +0.00(+3.93%)
Dec 24, 2025 0.0414 0.0414 0.0271 0.0356 127,178 -0.00(-5.57%)
Dec 23, 2025 0.0333 0.0377 0.0332 0.0377 116,992 +0.00(+12.20%)
Dec 22, 2025 0.0367 0.0408 0.0328 0.0336 259,355 -0.00(-4.00%)
Dec 19, 2025 0.0400 0.0403 0.0350 0.0350 527,863 -0.00(-6.91%)
Dec 18, 2025 0.0385 0.0390 0.0355 0.0376 213,893 +0.00(+0.00%)
Dec 17, 2025 0.0382 0.0396 0.0362 0.0376 139,342 -0.00(-0.53%)
Dec 16, 2025 0.0371 0.0387 0.0350 0.0378 367,538 +0.00(+5.00%)
Dec 15, 2025 0.0379 0.0389 0.0270 0.0360 210,844 -0.00(-0.28%)
Dec 12, 2025 0.0397 0.0430 0.0361 0.0361 483,826 -0.00(-7.67%)
Dec 11, 2025 0.0415 0.0419 0.0371 0.0391 459,878 -0.00(-3.69%)
Dec 10, 2025 0.0402 0.0446 0.0376 0.0406 483,095 +0.00(+0.74%)
Dec 09, 2025 0.0414 0.0447 0.0368 0.0403 740,615 -0.00(-3.36%)
Dec 08, 2025 0.0447 0.0540 0.0329 0.0417 1,134,225 -0.00(-4.79%)
Dec 05, 2025 0.0515 0.0540 0.0420 0.0438 824,206 -0.01(-10.43%)
Dec 04, 2025 0.0405 0.0564 0.0405 0.0489 763,539 -0.00(-7.03%)
Dec 03, 2025 0.0389 0.0640 0.0330 0.0526 5,008,399 +0.01(+38.06%)
Dec 02, 2025 0.0385 0.0397 0.0341 0.0381 738,254 +0.00(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.