ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

US Nuclear Corp (OP:UCLE)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.0350 0.0350 0.0350 0.0350 1,050 -0.00(-12.50%)
Apr 27, 2026 0.0400 0.0400 0.0400 0.0400 522 +0.00(+0.00%)
Apr 24, 2026 0.0457 0.0457 0.0300 0.0400 74,095 +0.00(+0.00%)
Apr 23, 2026 0.0222 0.0695 0.0222 0.0400 53,990 +0.00(+0.00%)
Apr 21, 2026 0.0400 0 +0.01(+32.89%)
Apr 20, 2026 0.0301 0.0301 0.0301 0.0301 7,500 +0.00(+0.00%)
Apr 17, 2026 0.0301 0.0301 0.0301 0.0301 177 +0.00(+0.33%)
Apr 16, 2026 0.0300 0.0488 0.0300 0.0300 8,800 -0.01(-25.00%)
Apr 15, 2026 0.0410 0.0550 0.0400 0.0400 169,919 -0.01(-20.00%)
Apr 14, 2026 0.0600 0.0700 0.0356 0.0500 85,118 +0.01(+11.36%)
Apr 13, 2026 0.0567 0.0567 0.0350 0.0449 1,323,632 -0.01(-18.36%)
Apr 10, 2026 0.0510 0.0600 0.0510 0.0550 14,250 -0.00(-8.33%)
Apr 09, 2026 0.0619 0.0619 0.0600 0.0600 34,260 -0.01(-14.29%)
Apr 08, 2026 0.0580 0.0700 0.0520 0.0700 123,573 +0.02(+27.50%)
Apr 07, 2026 0.0550 0.0600 0.0549 0.0549 17,610 -0.01(-8.35%)
Apr 06, 2026 0.0599 0.0600 0.0599 0.0599 17,627 +0.00(+0.00%)
Apr 02, 2026 0.0700 0.0700 0.0575 0.0599 26,490 -0.00(-0.17%)
Apr 01, 2026 0.0632 0.0632 0.0594 0.0600 159,674 -0.00(-3.23%)
Mar 31, 2026 0.0600 0.0798 0.0600 0.0620 27,922 -0.00(-0.16%)
Mar 30, 2026 0.0615 0.0777 0.0615 0.0621 56,236 +0.00(+0.98%)
Mar 27, 2026 0.0718 0.0800 0.0615 0.0615 36,104 -0.02(-23.13%)
Mar 26, 2026 0.0615 0.0800 0.0615 0.0800 24,036 -0.01(-11.11%)
Mar 25, 2026 0.1000 0.1000 0.0521 0.0900 40,465 +0.01(+11.11%)
Mar 24, 2026 0.0790 0.0829 0.0790 0.0810 20,105 -0.00(-2.29%)
Mar 23, 2026 0.0829 0.0829 0.0615 0.0829 18,035 +0.01(+13.56%)
Mar 20, 2026 0.0720 0.0730 0.0720 0.0730 1,299 -0.01(-7.48%)
Mar 19, 2026 0.0730 0.0790 0.0620 0.0789 7,003 -0.00(-1.38%)
Mar 18, 2026 0.0800 0.0800 0.0789 0.0800 6,470 +0.00(+0.00%)
Mar 17, 2026 0.0601 0.0810 0.0600 0.0800 14,885 -0.00(-2.32%)
Mar 16, 2026 0.0600 0.0820 0.0600 0.0819 60,166 +0.03(+51.11%)
Mar 13, 2026 0.0792 0.0792 0.0542 0.0542 17,000 -0.03(-31.91%)
Mar 12, 2026 0.0810 0.0820 0.0540 0.0796 61,386 -0.00(-2.93%)
Mar 11, 2026 0.0818 0.0820 0.0733 0.0820 15,768 +0.00(+0.00%)
Mar 10, 2026 0.0720 0.0820 0.0700 0.0820 60,433 +0.00(+2.50%)
Mar 09, 2026 0.0880 0.0880 0.0600 0.0800 80,529 -0.01(-11.01%)
Mar 06, 2026 0.0873 0.0899 0.0873 0.0899 9,588 +0.00(+2.28%)
Mar 05, 2026 0.0870 0.0880 0.0870 0.0879 16,131 +0.01(+9.60%)
Mar 04, 2026 0.0790 0.0840 0.0710 0.0802 14,150 -0.01(-9.17%)
Mar 03, 2026 0.0949 0.0949 0.0700 0.0883 164,772 +0.00(+5.12%)
Mar 02, 2026 0.0727 0.0900 0.0300 0.0840 93,578 -0.00(-1.18%)
Feb 27, 2026 0.0900 0.0900 0.0723 0.0850 55,626 -0.00(-5.56%)
Feb 26, 2026 0.0712 0.0900 0.0712 0.0900 147,150 +0.02(+25.00%)
Feb 25, 2026 0.0870 0.0870 0.0720 0.0720 101,124 +0.00(+0.00%)
Feb 24, 2026 0.0800 0.0890 0.0712 0.0720 25,855 -0.02(-18.18%)
Feb 23, 2026 0.0764 0.0888 0.0700 0.0880 74,602 -0.00(-0.90%)
Feb 20, 2026 0.0733 0.0888 0.0733 0.0888 33,679 -0.00(-1.33%)
Feb 19, 2026 0.0900 0.0900 0.0707 0.0900 75,697 +0.00(+0.11%)
Feb 18, 2026 0.0725 0.1001 0.0700 0.0899 128,952 +0.01(+12.37%)
Feb 17, 2026 0.1100 0.1100 0.0700 0.0800 106,813 -0.01(-11.11%)
Feb 13, 2026 0.0898 0.1200 0.0600 0.0900 111,624 -0.01(-10.00%)
Feb 12, 2026 0.1100 0.1101 0.0800 0.1000 50,556 +0.00(+0.00%)
Feb 11, 2026 0.0700 0.1001 0.0700 0.1000 35,240 +0.01(+11.11%)
Feb 10, 2026 0.0900 0.1101 0.0800 0.0900 38,839 -0.02(-18.18%)
Feb 09, 2026 0.0700 0.1200 0.0700 0.1100 50,058 +0.01(+15.79%)
Feb 06, 2026 0.0750 0.0950 0.0750 0.0950 12,004 +0.01(+15.15%)
Feb 05, 2026 0.1000 0.1000 0.0621 0.0825 27,995 -0.02(-17.50%)
Feb 04, 2026 0.1000 0.1100 0.0900 0.1000 139,208 +0.00(+0.00%)
Feb 03, 2026 0.0988 0.1150 0.0628 0.1000 322,842 +0.01(+9.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.