ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

United Health Products Inc (OP:UEEC)

0.0489 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.0489 0.0489 0.0460 0.0489 67,540 +0.00(+0.00%)
Apr 08, 2026 0.0489 0.0489 0.0467 0.0489 75,721 +0.00(+1.03%)
Apr 07, 2026 0.0500 0.0500 0.0468 0.0484 64,629 -0.00(-4.54%)
Apr 06, 2026 0.0502 0.0510 0.0500 0.0507 239,701 +0.00(+1.00%)
Apr 02, 2026 0.0503 0.0503 0.0461 0.0502 46,474 +0.00(+0.80%)
Apr 01, 2026 0.0481 0.0499 0.0470 0.0498 18,271 +0.00(+5.96%)
Mar 31, 2026 0.0460 0.0500 0.0460 0.0470 126,226 -0.00(-6.00%)
Mar 30, 2026 0.0470 0.0520 0.0460 0.0500 124,591 +0.00(+6.38%)
Mar 27, 2026 0.0470 0.0510 0.0392 0.0470 24,480 +0.00(+2.17%)
Mar 26, 2026 0.0460 0.0495 0.0437 0.0460 61,490 +0.00(+3.84%)
Mar 25, 2026 0.0445 0.0456 0.0423 0.0443 203,860 -0.00(-0.45%)
Mar 24, 2026 0.0430 0.0483 0.0422 0.0445 199,506 -0.00(-9.18%)
Mar 23, 2026 0.0531 0.0557 0.0442 0.0490 405,377 -0.01(-13.43%)
Mar 20, 2026 0.0650 0.0650 0.0566 0.0566 78,927 -0.01(-10.73%)
Mar 19, 2026 0.0610 0.0635 0.0548 0.0634 51,600 +0.01(+9.88%)
Mar 18, 2026 0.0544 0.0577 0.0544 0.0577 16,030 +0.00(+6.85%)
Mar 17, 2026 0.0523 0.0540 0.0522 0.0540 43,500 +0.00(+1.89%)
Mar 16, 2026 0.0565 0.0649 0.0530 0.0530 41,163 -0.01(-8.78%)
Mar 13, 2026 0.0520 0.0581 0.0510 0.0581 44,400 +0.01(+11.95%)
Mar 12, 2026 0.0570 0.0570 0.0457 0.0519 504,786 -0.01(-12.18%)
Mar 11, 2026 0.0610 0.0620 0.0578 0.0591 13,033 -0.00(-3.11%)
Mar 10, 2026 0.0610 0.0644 0.0610 0.0610 52,500 -0.00(-5.57%)
Mar 09, 2026 0.0555 0.0646 0.0555 0.0646 142,825 +0.01(+16.40%)
Mar 06, 2026 0.0573 0.0647 0.0555 0.0555 261,070 +0.00(+0.91%)
Mar 05, 2026 0.0600 0.0635 0.0550 0.0550 19,000 -0.00(-8.33%)
Mar 04, 2026 0.0593 0.0637 0.0550 0.0600 142,000 -0.00(-5.96%)
Mar 03, 2026 0.0638 0.0690 0.0600 0.0638 30,990 -0.01(-7.54%)
Mar 02, 2026 0.0690 0.0835 0.0640 0.0690 34,383 +0.00(+0.88%)
Feb 27, 2026 0.0684 0.0684 0.0575 0.0684 7,500 +0.01(+22.80%)
Feb 26, 2026 0.0652 0.0688 0.0556 0.0557 230,143 -0.00(-2.96%)
Feb 25, 2026 0.0621 0.0649 0.0560 0.0574 21,198 -0.01(-9.75%)
Feb 24, 2026 0.0550 0.0636 0.0550 0.0636 20,000 +0.01(+18.88%)
Feb 23, 2026 0.0624 0.0635 0.0535 0.0535 85,750 -0.01(-13.29%)
Feb 20, 2026 0.0617 0.0637 0.0532 0.0617 14,505 +0.00(+0.98%)
Feb 19, 2026 0.0584 0.0611 0.0584 0.0611 7,528 -0.00(-4.08%)
Feb 18, 2026 0.0635 0.0637 0.0635 0.0637 5,613 +0.00(+3.58%)
Feb 17, 2026 0.0635 0.0635 0.0560 0.0615 7,020 -0.00(-3.15%)
Feb 13, 2026 0.0578 0.0635 0.0578 0.0635 16,292 +0.00(+3.25%)
Feb 12, 2026 0.0539 0.0615 0.0533 0.0615 86,161 +0.00(+6.03%)
Feb 11, 2026 0.0580 0.0580 0.0579 0.0580 20,010 +0.00(+0.17%)
Feb 10, 2026 0.0539 0.0580 0.0539 0.0579 27,990 -0.00(-1.86%)
Feb 09, 2026 0.0580 0.0649 0.0580 0.0590 38,158 +0.00(+1.72%)
Feb 06, 2026 0.0584 0.0600 0.0580 0.0580 37,705 -0.00(-0.17%)
Feb 05, 2026 0.0608 0.0640 0.0581 0.0581 3,960 -0.00(-1.53%)
Feb 04, 2026 0.0630 0.0633 0.0590 0.0590 90,079 -0.00(-1.67%)
Feb 03, 2026 0.0630 0.0630 0.0600 0.0600 35,000 -0.00(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.