ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

United Health Products Inc (OP: UEEC )

0.1198 -0.0002 (-0.17%)
Streaming Delayed Price Updated: 2:55 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1150 0.1226 0.1150 0.1198 16,820 -0.00(-0.17%)
Oct 31, 2024 0.1199 0.1241 0.1150 0.1200 67,092 +0.00(+0.08%)
Oct 30, 2024 0.1126 0.1213 0.1126 0.1199 18,297 -0.01(-4.08%)
Oct 29, 2024 0.1061 0.1309 0.0953 0.1250 117,825 +0.01(+8.70%)
Oct 28, 2024 0.1150 0.1275 0.1047 0.1150 46,688 +0.01(+5.60%)
Oct 25, 2024 0.1400 0.1450 0.1050 0.1089 123,765 -0.02(-18.12%)
Oct 24, 2024 0.1240 0.1420 0.1230 0.1330 172,938 +0.01(+6.91%)
Oct 23, 2024 0.1325 0.1325 0.1200 0.1244 120,300 +0.00(+3.75%)
Oct 22, 2024 0.1175 0.1225 0.1175 0.1199 243,855 +0.00(+2.04%)
Oct 21, 2024 0.1075 0.1200 0.1005 0.1175 140,087 +0.01(+10.12%)
Oct 18, 2024 0.1015 0.1100 0.1000 0.1067 123,885 +0.02(+17.25%)
Oct 17, 2024 0.0999 0.1150 0.0850 0.0910 320,067 -0.00(-2.67%)
Oct 16, 2024 0.0935 0.0998 0.0850 0.0935 303,620 -0.00(-1.58%)
Oct 15, 2024 0.0811 0.0975 0.0720 0.0950 464,726 +0.01(+17.28%)
Oct 14, 2024 0.0895 0.0987 0.0810 0.0810 633,585 -0.01(-8.99%)
Oct 11, 2024 0.1061 0.1061 0.0816 0.0890 628,391 -0.02(-19.09%)
Oct 10, 2024 0.1200 0.1225 0.1060 0.1100 376,371 -0.01(-8.33%)
Oct 09, 2024 0.1250 0.1250 0.1200 0.1200 62,951 -0.01(-4.00%)
Oct 08, 2024 0.1102 0.1300 0.1102 0.1250 121,726 -0.02(-16.44%)
Oct 07, 2024 0.1580 0.1580 0.1082 0.1496 78,470 +0.02(+15.97%)
Oct 04, 2024 0.1400 0.1400 0.1060 0.1290 126,582 +0.01(+7.50%)
Oct 03, 2024 0.1397 0.1398 0.1200 0.1200 63,220 +0.00(+0.00%)
Oct 02, 2024 0.1302 0.1302 0.1200 0.1200 122,650 -0.01(-7.76%)
Oct 01, 2024 0.1400 0.1500 0.1301 0.1301 62,365 +0.00(+0.08%)
Sep 30, 2024 0.1351 0.1430 0.1200 0.1300 69,065 -0.02(-10.65%)
Sep 27, 2024 0.1500 0.1525 0.1400 0.1455 13,433 +0.01(+3.93%)
Sep 26, 2024 0.1525 0.1525 0.1355 0.1400 77,971 -0.01(-6.67%)
Sep 25, 2024 0.1425 0.1525 0.1302 0.1500 12,404 +0.02(+20.00%)
Sep 24, 2024 0.1050 0.1484 0.1050 0.1250 105,763 +0.02(+19.05%)
Sep 23, 2024 0.1220 0.1220 0.0825 0.1050 397,479 -0.02(-17.58%)
Sep 20, 2024 0.1351 0.1397 0.1220 0.1274 241,521 -0.01(-8.87%)
Sep 19, 2024 0.1301 0.1497 0.1300 0.1398 224,171 -0.00(-1.96%)
Sep 18, 2024 0.1400 0.1549 0.1400 0.1426 119,606 +0.00(+3.26%)
Sep 17, 2024 0.1550 0.1550 0.1300 0.1381 125,986 -0.01(-7.93%)
Sep 16, 2024 0.1551 0.1571 0.1413 0.1500 112,894 -0.01(-8.87%)
Sep 13, 2024 0.1550 0.1646 0.1550 0.1646 85,860 +0.00(+0.06%)
Sep 12, 2024 0.1611 0.1650 0.1550 0.1645 220,822 +0.00(+2.75%)
Sep 11, 2024 0.1650 0.1699 0.1600 0.1601 68,884 +0.00(+0.00%)
Sep 10, 2024 0.1650 0.1749 0.1600 0.1601 180,482 +0.00(+0.00%)
Sep 09, 2024 0.1750 0.1800 0.1601 0.1601 96,504 -0.01(-4.53%)
Sep 06, 2024 0.1899 0.1900 0.1650 0.1677 249,305 -0.00(-1.35%)
Sep 05, 2024 0.1675 0.1750 0.1650 0.1700 351,163 -0.01(-5.50%)
Sep 04, 2024 0.1553 0.1799 0.1553 0.1799 174,076 +0.01(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.