ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

United Lithium Corp (OP:ULTHF)

0.2063 -0.0067 (-3.15%)
Streaming Delayed Price Updated: 3:30 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.1978 0.2166 0.1978 0.2063 5,072 -0.01(-3.15%)
Nov 06, 2025 0.2140 0.2220 0.2130 0.2130 3,555 -0.01(-2.83%)
Nov 05, 2025 0.2238 0.2343 0.2119 0.2192 18,204 -0.00(-0.36%)
Nov 04, 2025 0.2171 0.2200 0.2130 0.2200 21,396 -0.01(-2.48%)
Nov 03, 2025 0.2240 0.2630 0.2227 0.2256 136,269 -0.01(-4.53%)
Oct 31, 2025 0.2200 0.2399 0.2200 0.2363 5,611 +0.01(+5.87%)
Oct 30, 2025 0.2448 0.2487 0.2090 0.2232 19,660 -0.02(-7.00%)
Oct 29, 2025 0.2419 0.2620 0.2323 0.2400 13,060 +0.01(+3.94%)
Oct 28, 2025 0.2601 0.2878 0.2234 0.2309 32,303 -0.02(-9.42%)
Oct 27, 2025 0.2260 0.3205 0.2260 0.2549 76,625 +0.02(+6.92%)
Oct 24, 2025 0.2230 0.2384 0.1999 0.2384 20,321 +0.04(+22.26%)
Oct 23, 2025 0.1957 0.2086 0.1793 0.1950 26,772 +0.01(+2.63%)
Oct 22, 2025 0.1900 0.2084 0.1805 0.1900 56,451 -0.01(-5.94%)
Oct 21, 2025 0.1834 0.2100 0.1834 0.2020 62,456 +0.02(+13.36%)
Oct 20, 2025 0.1600 0.2420 0.1600 0.1782 163,109 +0.02(+14.97%)
Oct 16, 2025 0.1550 0 +0.01(+9.93%)
Oct 15, 2025 0.1428 0.1659 0.1400 0.1410 95,687 -0.01(-7.66%)
Oct 14, 2025 0.1552 0.1924 0.1475 0.1527 171,045 -0.02(-12.24%)
Oct 13, 2025 0.1450 0.1740 0.1450 0.1740 108,364 +0.03(+22.28%)
Oct 10, 2025 0.1350 0.1423 0.1340 0.1423 16,236 +0.01(+6.19%)
Oct 09, 2025 0.1512 0.1530 0.1340 0.1340 28,416 -0.02(-10.67%)
Oct 08, 2025 0.1947 0.1947 0.1495 0.1500 53,582 -0.01(-7.41%)
Oct 07, 2025 0.1770 0.1781 0.1494 0.1620 24,315 +0.02(+10.66%)
Oct 06, 2025 0.1440 0.2000 0.1425 0.1464 31,966 +0.00(+0.07%)
Oct 03, 2025 0.1300 0.1500 0.1300 0.1463 13,096 +0.02(+13.94%)
Oct 02, 2025 0.1212 0.1500 0.1117 0.1284 25,389 +0.01(+5.25%)
Oct 01, 2025 0.1030 0.1220 0.1030 0.1220 34,365 +0.01(+8.83%)
Sep 30, 2025 0.1000 0.1149 0.1000 0.1121 62,631 +0.00(+1.17%)
Sep 29, 2025 0.1103 0.1142 0.1103 0.1108 12,233 +0.00(+1.00%)
Sep 26, 2025 0.0997 0.1135 0.0950 0.1097 37,564 +0.01(+15.47%)
Sep 25, 2025 0.0953 0.1049 0.0950 0.0950 24,122 +0.00(+0.00%)
Sep 24, 2025 0.1042 0.1170 0.0950 0.0950 15,858 -0.02(-16.23%)
Sep 23, 2025 0.0851 0.1140 0.0851 0.1134 4,960 +0.01(+6.48%)
Sep 22, 2025 0.1057 0.1065 0.1057 0.1065 1,339 -0.01(-5.08%)
Sep 19, 2025 0.1057 0.1218 0.0950 0.1122 20,155 -0.00(-4.18%)
Sep 18, 2025 0.0860 0.1214 0.0860 0.1171 46,488 +0.01(+6.17%)
Sep 17, 2025 0.0927 0.1103 0.0927 0.1103 41,318 +0.01(+9.42%)
Sep 16, 2025 0.0979 0.1063 0.0928 0.1008 21,446 +0.00(+2.86%)
Sep 15, 2025 0.0850 0.1028 0.0850 0.0980 8,383 -0.00(-3.45%)
Sep 12, 2025 0.0981 0.1029 0.0981 0.1015 13,070 -0.00(-0.59%)
Sep 11, 2025 0.0907 0.1022 0.0872 0.1021 15,110 +0.00(+2.92%)
Sep 10, 2025 0.0910 0.1000 0.0910 0.0992 32,185 +0.00(+3.87%)
Sep 09, 2025 0.0950 0.0991 0.0901 0.0955 40,962 -0.00(-4.02%)
Sep 08, 2025 0.0900 0.0995 0.0900 0.0995 5,927 +0.01(+5.96%)
Sep 05, 2025 0.1036 0.1036 0.0939 0.0939 17,157 -0.01(-8.39%)
Sep 04, 2025 0.0949 0.1040 0.0888 0.1025 48,034 +0.01(+13.13%)
Sep 03, 2025 0.0894 0.0923 0.0894 0.0906 896 +0.00(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.