ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

USD Partners LP Common Units representing limited partner interest (OP:USDP)

0.0015 -0.0005 (-25.00%)
Streaming Delayed Price Updated: 12:58 PM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0020 0.0020 0.0015 0.0015 125,763 -0.00(-25.00%)
Feb 09, 2026 0.0020 0 -0.00(-35.48%)
Feb 06, 2026 0.0020 0.0034 0.0010 0.0031 44,347 -0.00(-8.82%)
Feb 05, 2026 0.0042 0.0042 0.0034 0.0034 20,324 +0.00(+3.03%)
Feb 04, 2026 0.0014 0.0041 0.0014 0.0033 206,650 +0.00(+37.50%)
Feb 03, 2026 0.0012 0.0024 0.0012 0.0024 81,110 +0.00(+71.43%)
Feb 02, 2026 0.0015 0.0033 0.0009 0.0014 153,063 -0.00(-6.67%)
Jan 30, 2026 0.0015 0.0027 0.0009 0.0015 150,993 +0.00(+0.00%)
Jan 29, 2026 0.0015 0.0015 0.0009 0.0015 41,050 +0.00(+66.67%)
Jan 28, 2026 0.0038 0.0038 0.0009 0.0009 20,640 +0.00(+0.00%)
Jan 27, 2026 0.0017 0.0024 0.0009 0.0009 47,922 -0.00(-18.18%)
Jan 26, 2026 0.0024 0.0024 0.0008 0.0011 41,787 -0.00(-47.62%)
Jan 23, 2026 0.0021 0.0028 0.0021 0.0021 50,021 -0.00(-25.00%)
Jan 22, 2026 0.0031 0.0031 0.0028 0.0028 31,986 -0.00(-9.68%)
Jan 21, 2026 0.0031 0.0031 0.0031 0.0031 2,201 +0.00(+0.00%)
Jan 20, 2026 0.0031 0.0031 0.0031 0.0031 19,114 -0.00(-38.00%)
Jan 16, 2026 0.0033 0.0050 0.0031 0.0050 73,800 +0.00(+61.29%)
Jan 15, 2026 0.0031 0.0031 0.0031 0.0031 1,300 +0.00(+0.00%)
Jan 13, 2026 0.0031 3 +0.00(+0.00%)
Jan 12, 2026 0.0039 0.0080 0.0031 0.0031 11,936 -0.00(-22.50%)
Jan 09, 2026 0.0040 0.0040 0.0040 0.0040 5,055 +0.00(+2.56%)
Jan 08, 2026 0.0039 0.0039 0.0039 0.0039 7,046 +0.00(+0.00%)
Jan 07, 2026 0.0039 0.0039 0.0039 0.0039 149 -0.00(-4.88%)
Jan 06, 2026 0.0033 0.0041 0.0033 0.0041 1,421 +0.00(+28.13%)
Jan 05, 2026 0.0031 0.0032 0.0031 0.0032 94,184 +0.00(+3.23%)
Jan 02, 2026 0.0031 0.0031 0.0030 0.0031 164,872 -0.00(-24.39%)
Dec 31, 2025 0.0041 0.0043 0.0031 0.0041 22,972 +0.00(+10.81%)
Dec 30, 2025 0.0031 0.0056 0.0030 0.0037 92,679 +0.00(+12.12%)
Dec 29, 2025 0.0031 0.0039 0.0031 0.0033 16,239 +0.00(+6.45%)
Dec 26, 2025 0.0033 0.0046 0.0031 0.0031 2,120 -0.00(-27.91%)
Dec 24, 2025 0.0086 0.0086 0.0031 0.0043 11,211 +0.00(+43.33%)
Dec 23, 2025 0.0030 0.0048 0.0030 0.0030 145,736 +0.00(+0.00%)
Dec 22, 2025 0.0030 0.0064 0.0028 0.0030 20,847 -0.00(-34.78%)
Dec 19, 2025 0.0064 0.0064 0.0028 0.0046 8,738 +0.00(+64.29%)
Dec 18, 2025 0.0038 0.0043 0.0028 0.0028 61,196 -0.00(-6.67%)
Dec 17, 2025 0.0028 0.0030 0.0028 0.0030 19,201 -0.00(-14.29%)
Dec 16, 2025 0.0035 0.0035 0.0028 0.0035 38,277 +0.00(+25.00%)
Dec 15, 2025 0.0059 0.0059 0.0028 0.0028 267,415 -0.00(-52.54%)
Dec 12, 2025 0.0059 0.0059 0.0059 0.0059 5,902 +0.00(+0.00%)
Dec 11, 2025 0.0060 0.0062 0.0059 0.0059 13,098 +0.00(+0.00%)
Dec 10, 2025 0.0059 0.0059 0.0059 0.0059 7,475 -0.00(-1.67%)
Dec 09, 2025 0.0072 0.0072 0.0060 0.0060 39,600 +0.00(+0.00%)
Dec 08, 2025 0.0062 0.0062 0.0060 0.0060 24,311 -0.00(-10.45%)
Dec 05, 2025 0.0067 0.0069 0.0062 0.0067 104,338 +0.00(+0.00%)
Dec 04, 2025 0.0066 0.0072 0.0066 0.0067 12,194 -0.00(-1.47%)
Dec 03, 2025 0.0068 0.0093 0.0068 0.0068 105,370 -0.00(-1.45%)
Dec 02, 2025 0.0068 0.0085 0.0068 0.0069 6,524 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.