ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vaso Corporation (OP:VASO)

0.1795 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2026 0.1745 0.1800 0.1730 0.1795 59,672 +0.01(+3.76%)
Feb 23, 2026 0.1730 0.1800 0.1730 0.1730 104,000 -0.00(-1.14%)
Feb 20, 2026 0.1850 0.1899 0.1750 0.1750 53,660 -0.01(-3.85%)
Feb 19, 2026 0.1750 0.1820 0.1687 0.1820 68,400 +0.00(+1.79%)
Feb 18, 2026 0.1760 0.1800 0.1760 0.1788 171,002 +0.01(+3.35%)
Feb 17, 2026 0.1765 0.1772 0.1730 0.1730 90,430 -0.01(-3.89%)
Feb 13, 2026 0.1746 0.1800 0.1746 0.1800 42,492 +0.00(+1.98%)
Feb 12, 2026 0.1765 0.1765 0.1765 0.1765 325 +0.00(+0.00%)
Feb 11, 2026 0.1764 0.1806 0.1726 0.1765 63,585 +0.00(+0.06%)
Feb 10, 2026 0.1781 0.1804 0.1764 0.1764 50,300 -0.00(-2.33%)
Feb 09, 2026 0.1801 0.1849 0.1685 0.1806 221,187 -0.01(-2.90%)
Feb 06, 2026 0.1800 0.1920 0.1757 0.1860 166,857 +0.00(+0.54%)
Feb 05, 2026 0.1950 0.1950 0.1780 0.1850 89,080 -0.00(-2.58%)
Feb 04, 2026 0.1810 0.1979 0.1810 0.1899 93,979 +0.00(+0.64%)
Feb 03, 2026 0.1805 0.1887 0.1805 0.1887 18,130 +0.00(+2.00%)
Feb 02, 2026 0.1889 0.1889 0.1800 0.1850 175,638 +0.00(+1.65%)
Jan 30, 2026 0.1774 0.1820 0.1751 0.1820 190,238 +0.01(+3.06%)
Jan 29, 2026 0.1746 0.1800 0.1703 0.1766 47,229 +0.00(+1.49%)
Jan 28, 2026 0.1692 0.1789 0.1692 0.1740 96,088 +0.00(+1.64%)
Jan 27, 2026 0.1669 0.1725 0.1669 0.1712 147,292 -0.00(-2.06%)
Jan 26, 2026 0.1750 0.1765 0.1654 0.1748 201,665 -0.00(-1.80%)
Jan 23, 2026 0.1770 0.1800 0.1760 0.1780 201,615 +0.00(+2.30%)
Jan 22, 2026 0.1640 0.1740 0.1640 0.1740 118,100 +0.00(+0.00%)
Jan 21, 2026 0.1657 0.1740 0.1656 0.1740 125,541 +0.00(+2.35%)
Jan 20, 2026 0.1650 0.1740 0.1637 0.1700 163,118 +0.00(+0.00%)
Jan 16, 2026 0.1727 0.1727 0.1700 0.1700 80,412 -0.00(-2.35%)
Jan 15, 2026 0.1621 0.1741 0.1606 0.1741 98,337 +0.01(+3.02%)
Jan 14, 2026 0.1700 0.1725 0.1600 0.1690 458,710 -0.00(-0.59%)
Jan 13, 2026 0.1760 0.1760 0.1560 0.1700 208,165 -0.01(-4.44%)
Jan 12, 2026 0.1700 0.1779 0.1700 0.1779 74,205 +0.00(+0.62%)
Jan 09, 2026 0.1700 0.1768 0.1697 0.1768 71,823 +0.01(+4.18%)
Jan 08, 2026 0.1695 0.1740 0.1683 0.1697 26,368 -0.00(-0.18%)
Jan 07, 2026 0.1745 0.1786 0.1683 0.1700 149,145 -0.00(-1.45%)
Jan 06, 2026 0.1643 0.1725 0.1601 0.1725 1,400 +0.00(+1.47%)
Jan 05, 2026 0.1800 0.1849 0.1600 0.1700 265,183 -0.00(-0.18%)
Jan 02, 2026 0.1561 0.1820 0.1561 0.1703 31,890 -0.00(-2.63%)
Dec 31, 2025 0.1681 0.1800 0.1601 0.1749 108,720 -0.01(-2.78%)
Dec 30, 2025 0.1776 0.1799 0.1680 0.1799 85,935 +0.00(+1.18%)
Dec 29, 2025 0.1725 0.1849 0.1678 0.1778 132,025 +0.01(+3.07%)
Dec 26, 2025 0.1725 0.1725 0.1687 0.1725 17,078 +0.00(+1.00%)
Dec 24, 2025 0.1677 0.1708 0.1677 0.1708 22,000 -0.00(-0.99%)
Dec 23, 2025 0.1700 0.1725 0.1677 0.1725 39,429 +0.00(+2.92%)
Dec 22, 2025 0.1653 0.1725 0.1653 0.1676 138,933 +0.00(+0.06%)
Dec 19, 2025 0.1650 0.1675 0.1650 0.1675 17,366 -0.00(-1.47%)
Dec 18, 2025 0.1670 0.1716 0.1649 0.1700 128,440 -0.00(-1.45%)
Dec 17, 2025 0.1725 0.1726 0.1683 0.1725 9,100 +0.00(+1.47%)
Dec 16, 2025 0.1726 0.1750 0.1700 0.1700 17,600 -0.00(-0.12%)
Dec 15, 2025 0.1700 0.1740 0.1615 0.1702 107,000 -0.00(-1.05%)
Dec 12, 2025 0.1691 0.1729 0.1691 0.1720 85,518 +0.00(+1.42%)
Dec 11, 2025 0.1682 0.1739 0.1682 0.1696 21,858 -0.00(-0.82%)
Dec 10, 2025 0.1716 0.1721 0.1674 0.1710 241,599 -0.00(-0.58%)
Dec 09, 2025 0.1724 0.1724 0.1700 0.1720 91,300 +0.00(+1.18%)
Dec 08, 2025 0.1739 0.1739 0.1659 0.1700 43,538 -0.00(-1.33%)
Dec 05, 2025 0.1730 0.1786 0.1602 0.1723 1,160,235 +0.02(+11.16%)
Dec 04, 2025 0.1550 0.1565 0.1500 0.1550 229,298 -0.00(-1.46%)
Dec 03, 2025 0.1550 0.1582 0.1328 0.1573 5,415 +0.00(+1.48%)
Dec 02, 2025 0.1600 0.1640 0.1326 0.1550 165,827 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.