ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vizsla Copper Corp (OP:VCUFF)

0.0812 +0.0004 (+0.50%)
Streaming Delayed Price Updated: 2:14 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0849 0.0849 0.0798 0.0808 333,053 -0.00(-2.88%)
Sep 30, 2025 0.0794 0.0850 0.0738 0.0832 659,164 +0.00(+5.32%)
Sep 29, 2025 0.0700 0.0920 0.0679 0.0790 2,216,320 +0.01(+15.33%)
Sep 26, 2025 0.0705 0.0722 0.0676 0.0685 507,893 -0.00(-0.44%)
Sep 25, 2025 0.0770 0.0770 0.0673 0.0688 331,927 -0.00(-4.44%)
Sep 24, 2025 0.0610 0.0767 0.0610 0.0720 575,304 +0.01(+10.77%)
Sep 23, 2025 0.0660 0.0696 0.0643 0.0650 391,863 -0.00(-1.52%)
Sep 22, 2025 0.0688 0.0688 0.0660 0.0660 859,556 -0.00(-0.60%)
Sep 19, 2025 0.0660 0.0684 0.0630 0.0664 367,840 +0.00(+5.06%)
Sep 18, 2025 0.0634 0.0666 0.0612 0.0632 193,214 -0.00(-1.40%)
Sep 17, 2025 0.0651 0.0662 0.0620 0.0641 453,035 -0.00(-0.31%)
Sep 16, 2025 0.0681 0.0750 0.0538 0.0643 1,216,991 -0.01(-11.43%)
Sep 15, 2025 0.0750 0.0800 0.0722 0.0726 882,454 -0.00(-4.22%)
Sep 12, 2025 0.0795 0.0821 0.0758 0.0758 434,926 -0.00(-5.13%)
Sep 11, 2025 0.0820 0.0820 0.0770 0.0799 358,116 -0.00(-1.36%)
Sep 10, 2025 0.0813 0.0862 0.0790 0.0810 519,960 +0.00(+4.52%)
Sep 09, 2025 0.0849 0.0849 0.0718 0.0775 1,285,483 -0.00(-3.25%)
Sep 08, 2025 0.0812 0.0847 0.0749 0.0801 659,021 -0.00(-4.42%)
Sep 05, 2025 0.0836 0.0890 0.0770 0.0838 1,021,388 +0.00(+2.70%)
Sep 04, 2025 0.0876 0.0876 0.0770 0.0816 247,131 -0.00(-2.04%)
Sep 03, 2025 0.0779 0.0842 0.0766 0.0833 342,302 +0.00(+5.84%)
Sep 02, 2025 0.0820 0.0876 0.0716 0.0787 1,070,050 +0.00(+0.90%)
Aug 29, 2025 0.0781 0.0880 0.0761 0.0780 389,079 -0.00(-5.34%)
Aug 28, 2025 0.0856 0.0877 0.0800 0.0824 183,130 +0.00(+2.74%)
Aug 27, 2025 0.0760 0.0824 0.0750 0.0802 186,000 +0.00(+2.95%)
Aug 26, 2025 0.0760 0.0839 0.0760 0.0779 43,716 -0.01(-6.82%)
Aug 25, 2025 0.0873 0.0873 0.0768 0.0836 244,561 -0.00(-0.48%)
Aug 22, 2025 0.0810 0.0900 0.0786 0.0840 322,850 +0.00(+2.82%)
Aug 21, 2025 0.0778 0.0817 0.0750 0.0817 236,001 +0.00(+3.42%)
Aug 20, 2025 0.0805 0.0845 0.0778 0.0790 359,095 -0.00(-4.47%)
Aug 19, 2025 0.0765 0.0856 0.0765 0.0827 185,901 -0.00(-3.84%)
Aug 18, 2025 0.0901 0.0960 0.0828 0.0860 516,068 -0.01(-10.88%)
Aug 15, 2025 0.1028 0.1028 0.0931 0.0965 159,848 -0.01(-5.39%)
Aug 14, 2025 0.1100 0.1100 0.0994 0.1020 118,339 -0.01(-6.42%)
Aug 13, 2025 0.1120 0.1120 0.0967 0.1090 502,920 +0.01(+8.89%)
Aug 12, 2025 0.0950 0.1042 0.0935 0.1001 373,235 -0.00(-2.25%)
Aug 11, 2025 0.0930 0.1024 0.0856 0.1024 383,111 +0.02(+22.49%)
Aug 08, 2025 0.0930 0.0930 0.0822 0.0836 94,846 +0.00(+0.97%)
Aug 07, 2025 0.0900 0.0908 0.0795 0.0828 198,486 -0.00(-2.93%)
Aug 06, 2025 0.1050 0.1050 0.0829 0.0853 421,558 -0.00(-1.84%)
Aug 05, 2025 0.0831 0.0869 0.0830 0.0869 186,820 +0.00(+2.24%)
Aug 04, 2025 0.0830 0.0913 0.0830 0.0850 135,799 +0.00(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.