ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Visium Technologies Inc (OP:VISM)

0.0038 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EST, Mar 5, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.0037 0.0038 0.0036 0.0038 641,211 -0.00(-5.00%)
Mar 03, 2026 0.0039 0.0040 0.0037 0.0040 557,054 +0.00(+2.56%)
Mar 02, 2026 0.0039 0.0039 0.0037 0.0039 654,314 -0.00(-2.50%)
Feb 27, 2026 0.0044 0.0044 0.0031 0.0040 1,494,863 -0.00(-9.09%)
Feb 26, 2026 0.0055 0.0057 0.0031 0.0044 1,874,717 -0.00(-18.52%)
Feb 25, 2026 0.0058 0.0058 0.0025 0.0054 4,262,952 -0.00(-5.26%)
Feb 24, 2026 0.0062 0.0080 0.0052 0.0057 659,510 -0.00(-32.14%)
Feb 23, 2026 0.0055 0.0088 0.0055 0.0084 167,029 +0.00(+52.73%)
Feb 20, 2026 0.0065 0.0066 0.0055 0.0055 227,673 -0.00(-15.38%)
Feb 19, 2026 0.0065 0.0065 0.0065 0.0065 33,418 +0.00(+6.56%)
Feb 18, 2026 0.0065 0.0065 0.0061 0.0061 80,548 +0.00(+10.91%)
Feb 17, 2026 0.0074 0.0074 0.0052 0.0055 280,021 -0.00(-23.61%)
Feb 13, 2026 0.0084 0.0088 0.0072 0.0072 189,982 -0.00(-14.29%)
Feb 12, 2026 0.0087 0.0088 0.0084 0.0084 40,438 -0.00(-3.45%)
Feb 11, 2026 0.0081 0.0088 0.0081 0.0087 606,800 +0.00(+1.16%)
Feb 10, 2026 0.0087 0.0088 0.0077 0.0086 156,089 +0.00(+6.17%)
Feb 09, 2026 0.0086 0.0088 0.0080 0.0081 204,371 +0.00(+17.39%)
Feb 06, 2026 0.0072 0.0084 0.0063 0.0069 304,851 +0.00(+0.00%)
Feb 05, 2026 0.0052 0.0081 0.0051 0.0069 980,156 -0.00(-2.82%)
Feb 04, 2026 0.0062 0.0080 0.0062 0.0071 658,495 +0.00(+4.41%)
Feb 03, 2026 0.0068 0.0074 0.0062 0.0068 56,500 -0.00(-9.33%)
Feb 02, 2026 0.0080 0.0081 0.0069 0.0075 227,724 +0.00(+1.35%)
Jan 30, 2026 0.0088 0.0088 0.0074 0.0074 120,338 -0.00(-3.90%)
Jan 29, 2026 0.0085 0.0088 0.0075 0.0077 151,611 +0.00(+1.32%)
Jan 28, 2026 0.0070 0.0089 0.0055 0.0076 1,018,604 +0.00(+8.57%)
Jan 27, 2026 0.0070 0.0072 0.0062 0.0070 193,116 +0.00(+6.06%)
Jan 26, 2026 0.0066 0.0067 0.0060 0.0066 195,013 +0.00(+0.00%)
Jan 23, 2026 0.0074 0.0074 0.0066 0.0066 262,045 +0.00(+3.12%)
Jan 22, 2026 0.0064 0.0073 0.0062 0.0064 307,903 +0.00(+3.23%)
Jan 21, 2026 0.0064 0.0064 0.0059 0.0062 157,300 +0.00(+5.08%)
Jan 20, 2026 0.0066 0.0070 0.0059 0.0059 312,999 -0.00(-10.61%)
Jan 16, 2026 0.0074 0.0075 0.0066 0.0066 199,264 -0.00(-1.49%)
Jan 15, 2026 0.0064 0.0067 0.0059 0.0067 443,460 +0.00(+11.67%)
Jan 14, 2026 0.0069 0.0069 0.0060 0.0060 257,908 -0.00(-10.45%)
Jan 13, 2026 0.0060 0.0067 0.0060 0.0067 345,209 +0.00(+6.35%)
Jan 12, 2026 0.0063 0.0063 0.0063 0.0063 1,438 +0.00(+3.28%)
Jan 09, 2026 0.0064 0.0065 0.0060 0.0061 389,439 +0.00(+8.93%)
Jan 08, 2026 0.0056 0.0064 0.0056 0.0056 71,137 -0.00(-12.50%)
Jan 07, 2026 0.0056 0.0065 0.0056 0.0064 60,610 +0.00(+10.34%)
Jan 06, 2026 0.0065 0.0065 0.0051 0.0058 139,077 -0.00(-10.77%)
Jan 05, 2026 0.0066 0.0066 0.0060 0.0065 147,633 +0.00(+20.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.