ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Libertystream Infrastruc (OP:VLTLF)

0.6850 -0.0850 (-11.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.7217 0.7800 0.6701 0.6850 495,124 -0.08(-11.04%)
Apr 09, 2026 0.6997 0.8157 0.6997 0.7700 929,824 +0.13(+19.53%)
Apr 08, 2026 0.6669 0.6781 0.6300 0.6442 459,184 +0.02(+3.90%)
Apr 07, 2026 0.6450 0.6450 0.6140 0.6200 225,222 -0.02(-3.64%)
Apr 06, 2026 0.7080 0.7080 0.6360 0.6434 214,249 -0.01(-1.85%)
Apr 02, 2026 0.6700 0.7000 0.6479 0.6555 124,412 -0.02(-3.22%)
Apr 01, 2026 0.6800 0.7000 0.6451 0.6773 257,607 +0.02(+3.40%)
Mar 31, 2026 0.5800 0.6639 0.5747 0.6550 197,522 +0.08(+14.83%)
Mar 30, 2026 0.6000 0.6225 0.5525 0.5704 417,586 -0.03(-4.60%)
Mar 27, 2026 0.6000 0.6168 0.5850 0.5979 347,316 -0.02(-2.73%)
Mar 26, 2026 0.6300 0.6439 0.6097 0.6147 344,099 -0.02(-2.49%)
Mar 25, 2026 0.6808 0.6808 0.6300 0.6304 191,659 +0.02(+3.89%)
Mar 24, 2026 0.5800 0.6330 0.5500 0.6068 550,685 +0.01(+1.52%)
Mar 23, 2026 0.5900 0.6221 0.5898 0.5977 287,265 +0.00(+0.45%)
Mar 20, 2026 0.6500 0.6500 0.5800 0.5950 462,933 -0.05(-7.03%)
Mar 19, 2026 0.6300 0.6564 0.6000 0.6400 389,997 +0.00(+0.00%)
Mar 18, 2026 0.7100 0.7100 0.6100 0.6400 428,366 -0.05(-7.25%)
Mar 17, 2026 0.6594 0.6912 0.6594 0.6900 229,876 +0.04(+6.98%)
Mar 16, 2026 0.6210 0.6683 0.6210 0.6450 380,372 -0.00(-0.42%)
Mar 13, 2026 0.7052 0.7100 0.6349 0.6477 264,642 -0.02(-3.47%)
Mar 12, 2026 0.6900 0.7300 0.6590 0.6710 401,120 -0.02(-2.41%)
Mar 11, 2026 0.6650 0.6876 0.6250 0.6876 522,726 +0.01(+1.04%)
Mar 10, 2026 0.6982 0.7300 0.6526 0.6805 350,175 -0.01(-1.38%)
Mar 09, 2026 0.6840 0.7000 0.6339 0.6900 796,610 -0.03(-4.17%)
Mar 06, 2026 0.7035 0.7223 0.6650 0.7200 185,588 +0.02(+2.65%)
Mar 05, 2026 0.7500 0.7500 0.6951 0.7014 404,333 -0.05(-6.48%)
Mar 04, 2026 0.7306 0.7632 0.7113 0.7500 196,537 +0.04(+5.04%)
Mar 03, 2026 0.6800 0.7600 0.6500 0.7140 1,367,945 -0.05(-6.05%)
Mar 02, 2026 0.8300 0.8515 0.7600 0.7600 651,555 -0.11(-12.36%)
Feb 27, 2026 0.9077 0.9077 0.8393 0.8672 187,283 -0.02(-2.55%)
Feb 26, 2026 0.9094 1.020 0.8833 0.8899 74,789 -0.03(-2.80%)
Feb 25, 2026 0.8800 1.000 0.8800 0.9155 164,934 +0.03(+3.00%)
Feb 24, 2026 0.8450 0.9099 0.8087 0.8888 492,173 +0.04(+5.18%)
Feb 23, 2026 0.9115 0.9336 0.8450 0.8450 288,201 -0.07(-7.18%)
Feb 20, 2026 0.9300 0.9300 0.8863 0.9104 244,655 -0.02(-2.11%)
Feb 19, 2026 0.9100 0.9300 0.8715 0.9300 173,379 +0.02(+2.20%)
Feb 18, 2026 0.8897 0.9387 0.8700 0.9100 308,551 +0.03(+3.41%)
Feb 17, 2026 0.9129 0.9270 0.8300 0.8800 522,684 -0.01(-1.15%)
Feb 13, 2026 0.9520 0.9585 0.8801 0.8902 863,228 -0.03(-3.76%)
Feb 12, 2026 1.020 1.020 0.9166 0.9250 893,943 -0.09(-9.31%)
Feb 11, 2026 1.060 1.100 0.9800 1.020 574,751 -0.04(-4.18%)
Feb 10, 2026 1.290 1.290 1.060 1.065 346,180 -0.12(-9.98%)
Feb 09, 2026 1.230 1.285 1.158 1.183 646,427 +0.01(+1.07%)
Feb 06, 2026 1.110 1.175 1.060 1.170 250,551 +0.12(+11.43%)
Feb 05, 2026 1.250 1.250 1.030 1.050 1,160,703 -0.13(-11.02%)
Feb 04, 2026 1.290 1.310 1.160 1.180 780,349 -0.10(-7.81%)
Feb 03, 2026 1.160 1.290 1.110 1.280 508,355 +0.14(+12.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.