ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ventripoint Diagnstcs Ltd (OP:VPTDF)

0.0917 +0.0034 (+3.85%)
Streaming Delayed Price Updated: 10:38 AM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.0905 0.0928 0.0883 0.0883 41,323 -0.00(-4.75%)
Feb 09, 2026 0.0842 0.0927 0.0813 0.0927 69,455 +0.01(+10.36%)
Feb 06, 2026 0.0842 0.0872 0.0839 0.0840 218,622 -0.01(-6.67%)
Feb 05, 2026 0.0879 0.0902 0.0837 0.0900 99,613 +0.00(+1.12%)
Feb 04, 2026 0.0895 0.0930 0.0840 0.0890 152,860 +0.01(+6.08%)
Feb 03, 2026 0.0800 0.0930 0.0800 0.0839 26,765 -0.00(-0.24%)
Feb 02, 2026 0.0835 0.0895 0.0835 0.0841 870 -0.01(-10.53%)
Jan 30, 2026 0.0944 0.0981 0.0834 0.0940 185,116 +0.00(+2.06%)
Jan 29, 2026 0.0900 0.0950 0.0900 0.0921 65,423 -0.00(-2.85%)
Jan 28, 2026 0.1000 0.1000 0.0906 0.0948 48,051 +0.00(+2.49%)
Jan 27, 2026 0.0938 0.0970 0.0909 0.0925 228,142 +0.00(+2.55%)
Jan 26, 2026 0.0958 0.0958 0.0900 0.0902 37,120 -0.01(-8.89%)
Jan 23, 2026 0.0910 0.0999 0.0905 0.0990 120,520 +0.00(+4.10%)
Jan 22, 2026 0.0940 0.0958 0.0913 0.0951 158,091 -0.00(-0.52%)
Jan 21, 2026 0.0924 0.0960 0.0882 0.0956 82,708 +0.00(+3.13%)
Jan 20, 2026 0.0906 0.0960 0.0871 0.0927 142,160 +0.00(+5.10%)
Jan 16, 2026 0.0874 0.0907 0.0855 0.0882 89,126 -0.01(-7.16%)
Jan 15, 2026 0.0912 0.0950 0.0889 0.0950 14,463 +0.00(+2.93%)
Jan 14, 2026 0.0910 0.1000 0.0910 0.0923 141,199 -0.01(-6.67%)
Jan 13, 2026 0.0951 0.0989 0.0901 0.0989 12,062 -0.00(-2.08%)
Jan 12, 2026 0.0985 0.1020 0.0960 0.1010 145,853 +0.01(+7.10%)
Jan 09, 2026 0.0945 0.0981 0.0943 0.0943 213,024 -0.00(-1.15%)
Jan 08, 2026 0.0919 0.0980 0.0919 0.0954 89,280 +0.00(+0.42%)
Jan 07, 2026 0.0968 0.0993 0.0897 0.0950 59,795 +0.00(+3.49%)
Jan 06, 2026 0.1022 0.1022 0.0897 0.0918 36,500 -0.01(-7.18%)
Jan 05, 2026 0.0988 0.1037 0.0973 0.0989 173,800 +0.00(+4.11%)
Jan 02, 2026 0.1113 0.1113 0.0926 0.0950 128,509 -0.01(-9.09%)
Dec 31, 2025 0.0994 0.1179 0.0940 0.1045 1,127,229 +0.01(+15.85%)
Dec 30, 2025 0.0933 0.0970 0.0872 0.0902 77,135 -0.00(-3.22%)
Dec 29, 2025 0.0969 0.0970 0.0932 0.0932 25,535 -0.01(-6.80%)
Dec 26, 2025 0.0901 0.1000 0.0901 0.1000 68,815 +0.01(+8.93%)
Dec 24, 2025 0.1000 0.1000 0.0871 0.0918 12,305 +0.00(+1.21%)
Dec 23, 2025 0.0902 0.1090 0.0871 0.0907 94,640 -0.01(-9.12%)
Dec 22, 2025 0.1021 0.1038 0.0856 0.0998 150,702 +0.01(+10.77%)
Dec 19, 2025 0.0959 0.1000 0.0810 0.0901 54,924 -0.00(-1.42%)
Dec 18, 2025 0.0889 0.0930 0.0862 0.0914 34,995 -0.00(-0.65%)
Dec 17, 2025 0.0935 0.1030 0.0832 0.0920 220,244 -0.00(-1.08%)
Dec 16, 2025 0.0940 0.1020 0.0830 0.0930 155,164 +0.01(+12.59%)
Dec 15, 2025 0.0756 0.0861 0.0720 0.0826 209,280 +0.01(+10.28%)
Dec 12, 2025 0.0720 0.0772 0.0720 0.0749 36,075 +0.00(+0.40%)
Dec 11, 2025 0.0720 0.0800 0.0720 0.0746 60,753 +0.00(+4.92%)
Dec 10, 2025 0.0747 0.0767 0.0683 0.0711 63,395 -0.00(-2.20%)
Dec 09, 2025 0.0643 0.0727 0.0610 0.0727 419,188 +0.01(+13.59%)
Dec 08, 2025 0.0653 0.0670 0.0625 0.0640 50,284 -0.00(-2.29%)
Dec 05, 2025 0.0600 0.0710 0.0600 0.0655 54,568 -0.00(-0.76%)
Dec 04, 2025 0.0730 0.0730 0.0592 0.0660 94,100 +0.00(+4.76%)
Dec 03, 2025 0.0586 0.0630 0.0567 0.0630 33,572 -0.00(-1.41%)
Dec 02, 2025 0.0589 0.0660 0.0565 0.0639 5,610 -0.00(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.