ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ventripoint Diagnostics Ltd (OP:VPTDF)

0.0930 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0940 0.1020 0.0830 0.0930 155,164 +0.01(+12.59%)
Dec 15, 2025 0.0756 0.0861 0.0720 0.0826 209,280 +0.01(+10.28%)
Dec 12, 2025 0.0720 0.0772 0.0720 0.0749 36,075 +0.00(+0.40%)
Dec 11, 2025 0.0720 0.0800 0.0720 0.0746 60,753 +0.00(+4.92%)
Dec 10, 2025 0.0747 0.0767 0.0683 0.0711 63,395 -0.00(-2.20%)
Dec 09, 2025 0.0643 0.0727 0.0610 0.0727 419,188 +0.01(+13.59%)
Dec 08, 2025 0.0653 0.0670 0.0625 0.0640 50,284 -0.00(-2.29%)
Dec 05, 2025 0.0600 0.0710 0.0600 0.0655 54,568 -0.00(-0.76%)
Dec 04, 2025 0.0730 0.0730 0.0592 0.0660 94,100 +0.00(+4.76%)
Dec 03, 2025 0.0586 0.0630 0.0567 0.0630 33,572 -0.00(-1.41%)
Dec 02, 2025 0.0589 0.0660 0.0565 0.0639 5,610 -0.00(-1.24%)
Dec 01, 2025 0.0604 0.0648 0.0568 0.0647 362,700 -0.00(-6.91%)
Nov 28, 2025 0.0695 0.0695 0.0695 0.0695 7,142 -0.00(-0.71%)
Nov 26, 2025 0.0623 0.0700 0.0623 0.0700 670 +0.01(+7.86%)
Nov 25, 2025 0.0678 0.0678 0.0596 0.0649 17,200 -0.00(-0.31%)
Nov 24, 2025 0.0618 0.0678 0.0593 0.0651 4,540 +0.00(+0.77%)
Nov 21, 2025 0.0606 0.0690 0.0606 0.0646 2,650 +0.01(+13.13%)
Nov 20, 2025 0.0612 0.0628 0.0571 0.0571 2,180 -0.01(-8.35%)
Nov 19, 2025 0.0625 0.0651 0.0605 0.0623 4,815 -0.00(-6.88%)
Nov 18, 2025 0.0659 0.0687 0.0630 0.0669 22,690 -0.00(-6.69%)
Nov 17, 2025 0.0694 0.0717 0.0690 0.0717 800 +0.00(+0.00%)
Nov 14, 2025 0.0704 0.0717 0.0675 0.0717 560 +0.00(+0.00%)
Nov 13, 2025 0.0699 0.0717 0.0699 0.0717 780 -0.00(-0.83%)
Nov 12, 2025 0.0720 0.0770 0.0675 0.0723 37,420 +0.00(+0.84%)
Nov 11, 2025 0.0737 0.0737 0.0710 0.0717 4,795 -0.00(-0.14%)
Nov 10, 2025 0.0710 0.0718 0.0676 0.0718 102,090 +0.00(+0.28%)
Nov 07, 2025 0.0639 0.0716 0.0639 0.0716 700 +0.00(+2.29%)
Nov 06, 2025 0.0692 0.0716 0.0670 0.0700 4,440 -0.00(-4.37%)
Nov 05, 2025 0.0748 0.0752 0.0664 0.0732 9,890 +0.00(+3.83%)
Nov 04, 2025 0.0718 0.0735 0.0705 0.0705 7,230 -0.01(-8.80%)
Nov 03, 2025 0.0743 0.0790 0.0713 0.0773 2,596 +0.00(+0.39%)
Oct 31, 2025 0.0746 0.0790 0.0746 0.0770 1,730 +0.00(+5.19%)
Oct 30, 2025 0.0694 0.0755 0.0682 0.0732 11,870 -0.00(-4.31%)
Oct 29, 2025 0.0730 0.0767 0.0715 0.0765 6,810 -0.00(-5.56%)
Oct 28, 2025 0.0729 0.0810 0.0718 0.0810 14,190 +0.01(+7.00%)
Oct 27, 2025 0.0747 0.0775 0.0740 0.0757 10,560 +0.00(+5.58%)
Oct 24, 2025 0.0775 0.0785 0.0717 0.0717 50,810 -0.01(-7.72%)
Oct 23, 2025 0.0766 0.0800 0.0673 0.0777 28,550 +0.00(+1.04%)
Oct 22, 2025 0.0755 0.0840 0.0715 0.0769 6,805 -0.00(-3.88%)
Oct 21, 2025 0.0731 0.0800 0.0705 0.0800 41,160 +0.01(+6.67%)
Oct 20, 2025 0.0771 0.0771 0.0750 0.0750 12,560 -0.01(-6.25%)
Oct 16, 2025 0.0800 0 -0.00(-4.19%)
Oct 15, 2025 0.0773 0.0835 0.0772 0.0835 3,120 -0.00(-0.60%)
Oct 14, 2025 0.0700 0.0840 0.0700 0.0840 70,740 -0.01(-10.35%)
Oct 13, 2025 0.0818 0.0937 0.0794 0.0937 11,010 +0.02(+21.53%)
Oct 10, 2025 0.0769 0.0790 0.0744 0.0771 16,160 -0.00(-2.41%)
Oct 09, 2025 0.0779 0.0791 0.0730 0.0790 88,280 +0.00(+2.73%)
Oct 08, 2025 0.0767 0.0778 0.0750 0.0769 16,220 -0.00(-0.26%)
Oct 07, 2025 0.0730 0.0793 0.0630 0.0771 6,850 +0.00(+4.90%)
Oct 06, 2025 0.0700 0.0735 0.0672 0.0735 37,600 +0.00(+4.85%)
Oct 03, 2025 0.0698 0.0721 0.0674 0.0701 17,501 -0.00(-0.43%)
Oct 02, 2025 0.0590 0.0713 0.0590 0.0704 19,390 -0.00(-2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.