ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Verde Resources Inc (OP:VRDR)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0900 0.0900 0.0900 0.0900 35,500 -0.00(-4.86%)
Sep 30, 2025 0.0823 0.0948 0.0771 0.0946 75,283 -0.00(-0.32%)
Sep 29, 2025 0.0800 0.0949 0.0740 0.0949 21,030 +0.02(+32.54%)
Sep 26, 2025 0.0600 0.0940 0.0560 0.0716 508,114 +0.01(+10.15%)
Sep 25, 2025 0.0948 0.0948 0.0420 0.0650 401,649 -0.03(-31.58%)
Sep 24, 2025 0.0900 0.0950 0.0900 0.0950 5,784 -0.00(-2.06%)
Sep 23, 2025 0.0900 0.1000 0.0850 0.0970 103,502 +0.01(+14.12%)
Sep 22, 2025 0.0950 0.1000 0.0850 0.0850 76,115 -0.01(-10.53%)
Sep 19, 2025 0.0950 0.0950 0.0950 0.0950 830 +0.00(+3.26%)
Sep 17, 2025 0.0920 0 +0.00(+1.10%)
Sep 12, 2025 0.0910 0 -0.01(-5.21%)
Sep 11, 2025 0.0920 0.0962 0.0900 0.0960 57,961 +0.00(+1.05%)
Sep 10, 2025 0.0900 0.0950 0.0900 0.0950 9,488 +0.00(+0.00%)
Sep 09, 2025 0.0900 0.0950 0.0900 0.0950 33,139 +0.00(+4.05%)
Sep 08, 2025 0.0962 0.0980 0.0913 0.0913 60,474 -0.01(-7.78%)
Sep 05, 2025 0.0950 0.0990 0.0950 0.0990 74,305 +0.00(+1.33%)
Sep 04, 2025 0.0950 0.0977 0.0901 0.0977 35,500 -0.00(-1.31%)
Sep 03, 2025 0.0900 0.0990 0.0890 0.0990 128,064 +0.01(+10.00%)
Sep 02, 2025 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Aug 29, 2025 0.0860 0.1000 0.0860 0.1000 102,735 +0.01(+16.96%)
Aug 28, 2025 0.0900 0.0990 0.0855 0.0855 43,000 -0.01(-10.00%)
Aug 27, 2025 0.0950 0.0950 0.0851 0.0950 68,173 +0.00(+0.00%)
Aug 26, 2025 0.0900 0.0950 0.0888 0.0950 29,000 +0.00(+0.00%)
Aug 25, 2025 0.0850 0.0950 0.0850 0.0950 169,215 +0.01(+7.71%)
Aug 22, 2025 0.0850 0.0882 0.0850 0.0882 21,000 -0.00(-1.45%)
Aug 21, 2025 0.0860 0.0895 0.0860 0.0895 30,000 +0.00(+3.83%)
Aug 20, 2025 0.0862 0.0900 0.0850 0.0862 15,900 -0.00(-0.69%)
Aug 19, 2025 0.0880 0.0900 0.0850 0.0868 84,544 -0.00(-2.36%)
Aug 18, 2025 0.0850 0.0889 0.0850 0.0889 62,870 +0.00(+4.59%)
Aug 15, 2025 0.0900 0.0900 0.0850 0.0850 22,216 +0.00(+0.00%)
Aug 14, 2025 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Aug 13, 2025 0.0850 0.0900 0.0850 0.0900 16,030 +0.00(+5.76%)
Aug 12, 2025 0.0900 0.0900 0.0851 0.0851 19,922 -0.00(-5.44%)
Aug 11, 2025 0.0900 0.0928 0.0900 0.0900 1,100 +0.00(+0.00%)
Aug 08, 2025 0.0850 0.0900 0.0850 0.0900 90,862 +0.00(+5.88%)
Aug 07, 2025 0.0825 0.0850 0.0825 0.0850 22,901 -0.00(-5.56%)
Aug 06, 2025 0.0850 0.0900 0.0850 0.0900 33,150 +0.01(+10.02%)
Aug 05, 2025 0.0850 0.0850 0.0790 0.0818 13,682 -0.01(-12.51%)
Aug 04, 2025 0.0935 0.0935 0.0935 0.0935 1,503 +0.00(+3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.