ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Victory Square Tech Ord (OP:VSQTF)

0.3870 -0.0130 (-3.25%)
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.4095 0.4290 0.3900 0.4000 221,000 +0.04(+10.16%)
Apr 02, 2026 0.3348 0.3631 0.3316 0.3631 74,515 +0.04(+11.52%)
Apr 01, 2026 0.3295 0.3295 0.3256 0.3256 3,395 -0.01(-3.38%)
Mar 31, 2026 0.3097 0.3370 0.3006 0.3370 159,990 +0.02(+7.39%)
Mar 30, 2026 0.3130 0.3151 0.3130 0.3138 36,580 +0.00(+0.22%)
Mar 27, 2026 0.3000 0.3131 0.3000 0.3131 28,500 -0.00(-0.13%)
Mar 26, 2026 0.3200 0.3204 0.3095 0.3135 11,502 -0.03(-7.60%)
Mar 25, 2026 0.3421 0.3631 0.3388 0.3393 81,320 -0.00(-0.82%)
Mar 24, 2026 0.3400 0.3421 0.3336 0.3421 35,010 +0.00(+1.06%)
Mar 23, 2026 0.3046 0.3385 0.3046 0.3385 74,880 +0.03(+8.53%)
Mar 20, 2026 0.3099 0.3260 0.3099 0.3119 39,800 -0.02(-7.26%)
Mar 19, 2026 0.3260 0.3383 0.3012 0.3363 112,480 +0.02(+5.42%)
Mar 18, 2026 0.3283 0.3392 0.3190 0.3190 45,905 +0.00(+0.03%)
Mar 17, 2026 0.3200 0.3450 0.3189 0.3189 31,745 -0.02(-6.62%)
Mar 16, 2026 0.3070 0.3415 0.3070 0.3415 33,765 +0.01(+1.64%)
Mar 13, 2026 0.3369 0.3369 0.3335 0.3360 4,090 -0.00(-1.06%)
Mar 12, 2026 0.3450 0.3450 0.3379 0.3396 64,010 -0.01(-2.97%)
Mar 11, 2026 0.3426 0.3500 0.3426 0.3500 8,128 +0.01(+2.37%)
Mar 10, 2026 0.3366 0.3600 0.3298 0.3419 37,970 +0.01(+2.83%)
Mar 09, 2026 0.3375 0.3486 0.3146 0.3325 109,082 -0.01(-1.80%)
Mar 06, 2026 0.3408 0.3500 0.3253 0.3386 111,400 -0.01(-2.95%)
Mar 05, 2026 0.3695 0.3700 0.3385 0.3489 68,440 -0.03(-8.18%)
Mar 04, 2026 0.3532 0.3800 0.3500 0.3800 30,702 +0.02(+4.97%)
Mar 03, 2026 0.3364 0.3698 0.3355 0.3620 83,900 -0.02(-4.23%)
Mar 02, 2026 0.3411 0.3849 0.3314 0.3780 237,410 +0.00(+0.51%)
Feb 27, 2026 0.3821 0.4100 0.3620 0.3761 759,439 -0.02(-5.98%)
Feb 26, 2026 0.4000 0.4100 0.3700 0.4000 270,754 +0.00(+0.08%)
Feb 25, 2026 0.4325 0.4325 0.3939 0.3997 245,584 -0.01(-2.73%)
Feb 24, 2026 0.4107 0.4380 0.4107 0.4109 121,355 -0.01(-2.31%)
Feb 23, 2026 0.4200 0.4214 0.4060 0.4206 28,422 -0.01(-3.31%)
Feb 20, 2026 0.4432 0.4600 0.4350 0.4350 59,402 -0.03(-5.43%)
Feb 19, 2026 0.4623 0.4666 0.4310 0.4600 25,770 +0.01(+1.41%)
Feb 18, 2026 0.4379 0.4536 0.4379 0.4536 64,037 -0.00(-0.94%)
Feb 17, 2026 0.4579 0.4579 0.4465 0.4579 11,204 +0.02(+4.45%)
Feb 13, 2026 0.4548 0.4548 0.4384 0.4384 18,640 -0.00(-0.99%)
Feb 12, 2026 0.4850 0.4850 0.4356 0.4428 32,390 -0.03(-5.99%)
Feb 11, 2026 0.4502 0.4780 0.4502 0.4710 21,449 +0.01(+2.39%)
Feb 10, 2026 0.4584 0.4655 0.4584 0.4600 32,333 -0.01(-3.08%)
Feb 09, 2026 0.4835 0.4903 0.4370 0.4746 332,524 -0.00(-0.08%)
Feb 06, 2026 0.4598 0.4792 0.4574 0.4750 68,581 +0.00(+0.04%)
Feb 05, 2026 0.4853 0.4853 0.4748 0.4748 7,091 -0.02(-3.10%)
Feb 04, 2026 0.4987 0.5000 0.4798 0.4900 35,315 -0.00(-0.28%)
Feb 03, 2026 0.4987 0.5120 0.4914 0.4914 40,580 -0.02(-3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.