ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Victory Square Technologies Inc (OP:VSQTF)

0.4900 -0.0148 (-2.93%)
Streaming Delayed Price Updated: 11:32 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.4949 0.4949 0.4900 0.4900 8,505 -0.01(-2.93%)
Dec 23, 2025 0.5360 0.5360 0.4820 0.5048 150,210 -0.01(-2.68%)
Dec 22, 2025 0.5368 0.5507 0.5182 0.5187 24,960 -0.01(-1.05%)
Dec 19, 2025 0.5400 0.5524 0.5242 0.5242 15,674 -0.01(-2.02%)
Dec 18, 2025 0.5391 0.5450 0.5350 0.5350 32,550 +0.03(+6.74%)
Dec 17, 2025 0.4952 0.5289 0.4952 0.5012 88,477 -0.01(-1.73%)
Dec 16, 2025 0.5100 0.5100 0.5100 0.5100 3,010 +0.00(+0.00%)
Dec 15, 2025 0.5500 0.5500 0.5100 0.5100 7,450 -0.01(-1.16%)
Dec 12, 2025 0.5406 0.5471 0.5160 0.5160 247,730 +0.00(+0.29%)
Dec 11, 2025 0.5160 0.5298 0.5128 0.5145 35,540 -0.01(-1.85%)
Dec 10, 2025 0.5268 0.5352 0.5030 0.5242 89,570 -0.01(-1.09%)
Dec 09, 2025 0.5300 0.5360 0.5200 0.5300 20,025 +0.00(+0.19%)
Dec 08, 2025 0.5400 0.5700 0.5290 0.5290 36,135 -0.02(-3.91%)
Dec 05, 2025 0.5948 0.5948 0.5440 0.5505 286,920 -0.04(-7.49%)
Dec 04, 2025 0.5761 0.6078 0.5680 0.5951 97,307 -0.01(-0.83%)
Dec 03, 2025 0.5752 0.6010 0.5716 0.6001 277,461 +0.03(+5.28%)
Dec 02, 2025 0.5209 0.5700 0.4770 0.5700 46,298 +0.11(+24.21%)
Dec 01, 2025 0.4900 0.5100 0.4200 0.4589 1,005,775 -0.13(-22.30%)
Nov 28, 2025 0.6100 0.6100 0.5900 0.5906 102,190 -0.04(-6.25%)
Nov 26, 2025 0.6200 0.6300 0.6200 0.6300 73,154 +0.01(+1.91%)
Nov 25, 2025 0.6090 0.6182 0.5900 0.6182 31,650 -0.02(-2.61%)
Nov 24, 2025 0.5832 0.6348 0.5800 0.6348 189,151 +0.05(+8.81%)
Nov 21, 2025 0.5500 0.5939 0.5414 0.5834 87,168 +0.00(+0.59%)
Nov 20, 2025 0.5899 0.5949 0.5800 0.5800 96,391 -0.01(-1.64%)
Nov 19, 2025 0.6200 0.6200 0.5877 0.5897 83,553 -0.02(-2.93%)
Nov 18, 2025 0.6100 0.6247 0.5841 0.6075 83,634 +0.01(+2.27%)
Nov 17, 2025 0.6200 0.6272 0.5940 0.5940 68,005 -0.03(-4.53%)
Nov 14, 2025 0.6245 0.6400 0.5664 0.6222 128,707 -0.02(-2.78%)
Nov 13, 2025 0.6499 0.6536 0.6300 0.6400 79,800 -0.03(-3.76%)
Nov 12, 2025 0.6350 0.6650 0.6350 0.6650 135,882 +0.03(+4.89%)
Nov 11, 2025 0.6268 0.6540 0.6249 0.6340 68,752 +0.00(+0.48%)
Nov 10, 2025 0.5940 0.6450 0.5900 0.6310 143,198 +0.04(+7.24%)
Nov 07, 2025 0.5568 0.5884 0.5439 0.5884 70,546 +0.02(+4.14%)
Nov 06, 2025 0.5892 0.5999 0.5511 0.5650 106,122 -0.04(-7.07%)
Nov 05, 2025 0.5645 0.6080 0.5610 0.6080 34,472 +0.03(+4.95%)
Nov 04, 2025 0.5720 0.6061 0.5623 0.5793 52,659 -0.02(-3.08%)
Nov 03, 2025 0.5703 0.6075 0.5778 0.5977 261,860 +0.03(+5.56%)
Oct 31, 2025 0.5665 0.5800 0.5601 0.5662 28,415 +0.00(+0.57%)
Oct 30, 2025 0.5793 0.5793 0.5467 0.5630 38,854 -0.01(-1.23%)
Oct 29, 2025 0.5750 0.6009 0.5600 0.5700 69,342 -0.01(-1.83%)
Oct 28, 2025 0.5800 0.5910 0.5800 0.5806 23,172 -0.01(-1.06%)
Oct 27, 2025 0.6036 0.6270 0.5855 0.5868 49,031 -0.01(-1.94%)
Oct 24, 2025 0.6340 0.6352 0.5965 0.5984 125,804 -0.04(-6.50%)
Oct 23, 2025 0.5700 0.6432 0.5700 0.6400 194,318 +0.10(+17.65%)
Oct 22, 2025 0.5506 0.5597 0.5353 0.5440 105,721 -0.01(-1.96%)
Oct 21, 2025 0.5634 0.5828 0.5505 0.5549 123,947 -0.00(-0.70%)
Oct 20, 2025 0.5591 0.5650 0.5510 0.5588 52,026 -0.01(-1.10%)
Oct 17, 2025 0.5500 0.5650 0.5500 0.5650 22,763 -0.00(-0.70%)
Oct 16, 2025 0.5439 0.5770 0.5238 0.5690 139,002 +0.01(+2.71%)
Oct 15, 2025 0.5600 0.5720 0.5238 0.5540 96,349 -0.01(-1.07%)
Oct 14, 2025 0.6016 0.6016 0.5600 0.5600 43,307 -0.03(-5.49%)
Oct 13, 2025 0.5900 0.6030 0.5800 0.5925 84,603 +0.03(+4.65%)
Oct 10, 2025 0.5580 0.6000 0.5580 0.5662 83,929 -0.04(-6.69%)
Oct 09, 2025 0.5900 0.6150 0.5800 0.6068 35,252 +0.01(+1.98%)
Oct 08, 2025 0.6000 0.6115 0.5900 0.5950 82,994 -0.01(-0.83%)
Oct 07, 2025 0.5940 0.6351 0.5500 0.6000 207,387 -0.01(-1.02%)
Oct 06, 2025 0.5291 0.6150 0.5200 0.6062 251,754 +0.10(+20.35%)
Oct 03, 2025 0.5000 0.5217 0.4996 0.5037 61,905 +0.01(+1.27%)
Oct 02, 2025 0.5040 0.5440 0.4972 0.4974 78,315 -0.00(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.