ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vestas Wind Sys ADR (OP:VWDRY)

8.225 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 8.150 8.290 8.080 8.225 158,998 +0.27(+3.46%)
Mar 20, 2026 8.140 8.150 7.850 7.950 170,051 -0.03(-0.38%)
Mar 19, 2026 7.730 7.998 7.700 7.980 240,815 +0.03(+0.38%)
Mar 18, 2026 8.040 8.120 7.950 7.950 261,614 -0.19(-2.33%)
Mar 17, 2026 8.100 8.210 8.087 8.140 137,895 +0.04(+0.49%)
Mar 16, 2026 8.090 8.130 8.030 8.100 137,306 +0.07(+0.87%)
Mar 13, 2026 8.200 8.235 8.030 8.030 136,361 -0.08(-0.99%)
Mar 12, 2026 8.180 8.192 8.070 8.110 157,923 -0.10(-1.16%)
Mar 11, 2026 8.095 8.300 8.095 8.205 97,687 +0.10(+1.17%)
Mar 10, 2026 8.140 8.275 8.090 8.110 160,439 -0.01(-0.12%)
Mar 09, 2026 7.940 8.140 7.900 8.120 425,760 +0.03(+0.37%)
Mar 06, 2026 7.990 8.140 7.970 8.090 154,189 -0.12(-1.46%)
Mar 05, 2026 8.290 8.340 8.120 8.210 161,336 -0.13(-1.56%)
Mar 04, 2026 8.270 8.380 8.200 8.340 130,680 +0.21(+2.58%)
Mar 03, 2026 7.930 8.160 7.880 8.130 196,518 -0.23(-2.75%)
Mar 02, 2026 8.360 8.430 8.270 8.360 319,158 -0.09(-1.07%)
Feb 27, 2026 8.420 8.540 8.390 8.450 120,623 +0.09(+1.11%)
Feb 26, 2026 8.260 8.380 8.250 8.357 162,418 -0.08(-0.98%)
Feb 25, 2026 8.490 8.510 8.400 8.440 164,363 +0.16(+1.93%)
Feb 24, 2026 8.250 8.330 8.250 8.280 152,026 +0.02(+0.24%)
Feb 23, 2026 8.250 8.310 8.220 8.260 129,211 -0.11(-1.31%)
Feb 20, 2026 8.130 8.370 8.130 8.370 88,299 +0.05(+0.60%)
Feb 19, 2026 8.290 8.360 8.260 8.320 91,069 +0.07(+0.85%)
Feb 18, 2026 8.310 8.330 8.230 8.250 153,471 -0.11(-1.26%)
Feb 17, 2026 8.320 8.370 8.215 8.355 253,811 +0.25(+3.02%)
Feb 13, 2026 8.020 8.130 7.960 8.110 454,623 -0.05(-0.61%)
Feb 12, 2026 8.310 8.330 8.130 8.160 287,389 -0.30(-3.55%)
Feb 11, 2026 8.420 8.470 8.275 8.460 369,931 -0.14(-1.63%)
Feb 10, 2026 8.530 8.670 8.504 8.600 183,021 -0.13(-1.49%)
Feb 09, 2026 8.570 8.790 8.550 8.730 159,882 +0.07(+0.81%)
Feb 06, 2026 8.800 8.825 8.560 8.660 892,075 -0.58(-6.28%)
Feb 05, 2026 9.160 9.430 9.040 9.240 170,543 -0.86(-8.51%)
Feb 04, 2026 10.42 10.44 9.940 10.10 180,759 -0.20(-1.94%)
Feb 03, 2026 10.24 10.36 10.22 10.30 82,879 +0.07(+0.68%)
Feb 02, 2026 10.20 10.30 10.18 10.23 136,545 +0.25(+2.51%)
Jan 30, 2026 10.06 10.18 9.940 9.980 476,742 -0.06(-0.60%)
Jan 29, 2026 10.24 10.24 9.800 10.04 435,284 -0.11(-1.08%)
Jan 28, 2026 10.19 10.19 10.06 10.15 106,461 -0.09(-0.88%)
Jan 27, 2026 10.07 10.24 10.07 10.24 128,152 +0.12(+1.19%)
Jan 26, 2026 9.948 10.17 9.948 10.12 195,891 +0.71(+7.55%)
Jan 23, 2026 9.380 9.420 9.330 9.410 61,926 +0.04(+0.43%)
Jan 22, 2026 9.290 9.400 9.290 9.370 145,084 +0.06(+0.62%)
Jan 21, 2026 9.230 9.400 9.142 9.312 153,222 +0.01(+0.09%)
Jan 20, 2026 9.290 9.360 9.250 9.304 197,147 -0.22(-2.27%)
Jan 16, 2026 9.440 9.520 9.400 9.520 141,348 -0.09(-0.94%)
Jan 15, 2026 9.620 9.620 9.490 9.610 126,901 -0.13(-1.33%)
Jan 14, 2026 9.655 9.740 9.618 9.740 119,155 +0.36(+3.84%)
Jan 13, 2026 9.220 9.420 9.220 9.380 135,809 +0.09(+0.97%)
Jan 12, 2026 9.233 9.310 9.210 9.290 181,029 -0.20(-2.11%)
Jan 09, 2026 9.420 9.490 9.380 9.490 95,503 +0.11(+1.17%)
Jan 08, 2026 9.430 9.480 9.330 9.380 196,546 -0.23(-2.39%)
Jan 07, 2026 9.600 9.670 9.550 9.610 86,827 -0.10(-1.03%)
Jan 06, 2026 9.671 9.740 9.620 9.710 88,314 +0.15(+1.57%)
Jan 05, 2026 9.500 9.570 9.380 9.560 88,089 +0.24(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.