ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Voxtur Analytics Corp (OP:VXTRF)

0.0019 +0.0003 (+18.75%)
Streaming Delayed Price Updated: 2:15 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0016 0.0016 0.0016 0.0016 11,000 -0.00(-15.79%)
Nov 05, 2025 0.0014 0.0019 0.0014 0.0019 56,535 +0.00(+0.00%)
Nov 04, 2025 0.0010 0.0019 0.0010 0.0019 1,752,985 +0.00(+11.76%)
Nov 03, 2025 0.0012 0.0022 0.0012 0.0017 739,552 -0.00(-15.00%)
Oct 31, 2025 0.0015 0.0027 0.0012 0.0020 176,500 +0.00(+33.33%)
Oct 29, 2025 0.0015 0 -0.00(-28.57%)
Oct 28, 2025 0.0021 0.0021 0.0021 0.0021 3,750 +0.00(+0.00%)
Oct 27, 2025 0.0023 0.0023 0.0018 0.0021 28,122 +0.00(+10.53%)
Oct 24, 2025 0.0020 0.0020 0.0019 0.0019 65,000 -0.00(-5.00%)
Oct 23, 2025 0.0017 0.0020 0.0017 0.0020 163,600 +0.00(+11.11%)
Oct 22, 2025 0.0020 0.0020 0.0004 0.0018 981,045 -0.00(-10.00%)
Oct 21, 2025 0.0022 0.0022 0.0017 0.0020 258,399 +0.00(+0.00%)
Oct 20, 2025 0.0023 0.0025 0.0020 0.0020 1,217,934 +0.00(+0.00%)
Oct 17, 2025 0.0024 0.0027 0.0016 0.0020 676,349 +0.00(+0.00%)
Oct 16, 2025 0.0025 0.0026 0.0016 0.0020 7,215,756 -0.00(-20.00%)
Oct 15, 2025 0.0025 0.0025 0.0024 0.0025 786,616 +0.00(+4.17%)
Oct 14, 2025 0.0026 0.0026 0.0024 0.0024 166,783 -0.00(-7.69%)
Oct 13, 2025 0.0023 0.0026 0.0023 0.0026 38,410 -0.00(-3.70%)
Oct 10, 2025 0.0026 0.0027 0.0022 0.0027 1,146,823 +0.00(+0.00%)
Oct 09, 2025 0.0021 0.0027 0.0021 0.0027 314,864 +0.00(+3.85%)
Oct 08, 2025 0.0008 0.0026 0.0003 0.0026 756,063 -0.00(-3.70%)
Oct 07, 2025 0.0022 0.0027 0.0008 0.0027 512,313 +0.00(+3.85%)
Oct 06, 2025 0.0028 0.0030 0.0021 0.0026 138,500 -0.00(-7.14%)
Oct 03, 2025 0.0044 0.0047 0.0008 0.0028 1,501,560 -0.00(-36.36%)
Oct 02, 2025 0.0060 0.0060 0.0001 0.0044 1,935,724 -0.00(-37.14%)
Oct 01, 2025 0.0070 0.0070 0.0070 0.0070 98,000 -0.00(-12.50%)
Sep 30, 2025 0.0070 0.0080 0.0045 0.0080 546,300 +0.00(+45.45%)
Sep 29, 2025 0.0045 0.0070 0.0045 0.0055 448,500 -0.00(-15.38%)
Sep 26, 2025 0.0066 0.0066 0.0065 0.0065 69,004 +0.00(+0.00%)
Sep 25, 2025 0.0066 0.0081 0.0065 0.0065 25,200 -0.00(-17.72%)
Sep 24, 2025 0.0079 0.0079 0.0079 0.0079 23,928 -0.00(-21.00%)
Sep 23, 2025 0.0120 0.0120 0.0100 0.0100 41,000 +0.00(+0.00%)
Sep 22, 2025 0.0089 0.0100 0.0089 0.0100 7,008 +0.00(+47.06%)
Sep 19, 2025 0.0065 0.0070 0.0065 0.0068 54,000 +0.00(+13.33%)
Sep 18, 2025 0.0060 0.0060 0.0060 0.0060 396,500 +0.00(+20.00%)
Sep 17, 2025 0.0070 0.0070 0.0048 0.0050 728,800 +0.00(+0.00%)
Sep 16, 2025 0.0057 0.0070 0.0029 0.0050 1,725,791 -0.00(-12.28%)
Sep 15, 2025 0.0040 0.0057 0.0028 0.0057 136,385 +0.00(+18.75%)
Sep 12, 2025 0.0047 0.0049 0.0032 0.0048 1,216,000 -0.00(-4.00%)
Sep 11, 2025 0.0050 0.0050 0.0050 0.0050 132,278 +0.00(+0.00%)
Sep 10, 2025 0.0046 0.0050 0.0032 0.0050 166,115 -0.00(-12.28%)
Sep 09, 2025 0.0054 0.0057 0.0050 0.0057 553,409 +0.00(+42.50%)
Sep 08, 2025 0.0041 0.0041 0.0040 0.0040 125,278 +0.00(+0.00%)
Sep 05, 2025 0.0040 0.0044 0.0039 0.0040 528,050 +0.00(+8.11%)
Sep 04, 2025 0.0051 0.0051 0.0037 0.0037 780,000 -0.00(-27.45%)
Sep 03, 2025 0.0050 0.0057 0.0041 0.0051 520,584 -0.00(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.