ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Webstar Technology Group (OP:WBSR)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.1500 0.1500 0.1318 0.1500 2,085 +0.00(+0.00%)
Feb 19, 2026 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Feb 18, 2026 0.1259 0.1500 0.1259 0.1500 5,024 +0.00(+0.00%)
Feb 17, 2026 0.1450 0.1600 0.1450 0.1500 46,858 -0.01(-5.66%)
Feb 13, 2026 0.1486 0.1595 0.1478 0.1590 3,159 -0.00(-0.63%)
Feb 12, 2026 0.1600 0.1600 0.1600 0.1600 245 +0.00(+0.63%)
Feb 11, 2026 0.1486 0.1590 0.1486 0.1590 1,000 +0.00(+0.00%)
Feb 10, 2026 0.1595 0.1595 0.1080 0.1590 42,277 +0.00(+0.00%)
Feb 09, 2026 0.1595 0.1595 0.1476 0.1590 5,000 +0.00(+0.00%)
Feb 06, 2026 0.1590 0.1595 0.1590 0.1590 1,032 +0.00(+0.00%)
Feb 05, 2026 0.1472 0.1590 0.1080 0.1590 9,120 -0.00(-0.31%)
Feb 04, 2026 0.1000 0.1600 0.1000 0.1595 2,090 +0.01(+6.33%)
Feb 03, 2026 0.1600 0.1600 0.1500 0.1500 20,895 -0.01(-6.25%)
Feb 02, 2026 0.1600 0.1600 0.1397 0.1600 11,866 +0.00(+0.00%)
Jan 30, 2026 0.1400 0.1600 0.1397 0.1600 6,330 +0.02(+14.29%)
Jan 29, 2026 0.1400 0.1400 0.1400 0.1400 3,611 +0.00(+0.07%)
Jan 28, 2026 0.1600 0.1600 0.1080 0.1399 146,321 -0.01(-6.73%)
Jan 27, 2026 0.1539 0.1599 0.1300 0.1500 26,631 -0.01(-6.19%)
Jan 26, 2026 0.1699 0.1700 0.1450 0.1599 11,830 +0.00(+0.00%)
Jan 23, 2026 0.1950 0.2100 0.1169 0.1599 213,732 -0.04(-20.05%)
Jan 22, 2026 0.2000 0.2000 0.1900 0.2000 31,570 +0.00(+0.00%)
Jan 21, 2026 0.1975 0.2000 0.1970 0.2000 14,442 +0.00(+0.00%)
Jan 20, 2026 0.2000 0.2000 0.1900 0.2000 60,511 +0.00(+0.00%)
Jan 16, 2026 0.2000 0.2100 0.1530 0.2000 46,304 +0.06(+42.86%)
Jan 15, 2026 0.2000 0.2100 0.1400 0.1400 151,095 -0.06(-30.00%)
Jan 14, 2026 0.1876 0.2250 0.1800 0.2000 118,686 -0.02(-9.05%)
Jan 13, 2026 0.2100 0.2250 0.1900 0.2199 177,276 +0.02(+9.95%)
Jan 12, 2026 0.2000 0.2000 0.1800 0.2000 117,304 +0.01(+7.35%)
Jan 09, 2026 0.1800 0.1863 0.1740 0.1863 5,815 +0.01(+3.50%)
Jan 08, 2026 0.2100 0.2100 0.1000 0.1800 162,058 -0.02(-10.00%)
Jan 07, 2026 0.2145 0.2145 0.1800 0.2000 129,088 +0.02(+11.11%)
Jan 06, 2026 0.1800 0.1850 0.1521 0.1800 47,674 +0.04(+25.87%)
Jan 05, 2026 0.1550 0.1800 0.1400 0.1430 184,007 -0.00(-1.45%)
Jan 02, 2026 0.1800 0.1800 0.1000 0.1451 9,280 +0.01(+3.64%)
Dec 31, 2025 0.1089 0.1800 0.0989 0.1400 470,200 +0.04(+40.00%)
Dec 30, 2025 0.1000 0.1090 0.1000 0.1000 12,500 -0.01(-7.41%)
Dec 29, 2025 0.0710 0.1100 0.0710 0.1080 31,523 +0.01(+8.00%)
Dec 26, 2025 0.1000 0.1090 0.1000 0.1000 1,337 +0.00(+1.01%)
Dec 24, 2025 0.0990 0.0990 0.0990 0.0990 3,000 -0.01(-9.17%)
Dec 23, 2025 0.0830 0.1090 0.0710 0.1090 153,025 +0.02(+21.11%)
Dec 22, 2025 0.0807 0.0900 0.0712 0.0900 34,016 +0.00(+0.00%)
Dec 19, 2025 0.0712 0.0900 0.0712 0.0900 1,450 +0.00(+0.00%)
Dec 18, 2025 0.0950 0.1000 0.0900 0.0900 146,716 -0.03(-25.00%)
Dec 17, 2025 0.1050 0.1200 0.0623 0.1200 196,841 +0.05(+76.47%)
Dec 16, 2025 0.1126 0.1126 0.0660 0.0680 370,165 +0.02(+36.00%)
Dec 15, 2025 0.0470 0.1071 0.0456 0.0500 159,819 +0.01(+14.94%)
Dec 12, 2025 0.0470 0.0470 0.0400 0.0435 220,440 +0.00(+9.02%)
Dec 11, 2025 0.0424 0.0424 0.0300 0.0399 42,871 +0.00(+10.22%)
Dec 10, 2025 0.0362 0.0362 0.0362 0.0362 5,896 -0.01(-14.62%)
Dec 08, 2025 0.0424 0 -0.00(-3.64%)
Dec 05, 2025 0.0440 0.0448 0.0440 0.0440 30,728 -0.00(-1.79%)
Dec 04, 2025 0.0300 0.0448 0.0300 0.0448 34,516 +0.01(+49.33%)
Dec 03, 2025 0.0300 0.0300 0.0295 0.0300 71,866 +0.00(+0.00%)
Dec 02, 2025 0.0300 0.0300 0.0300 0.0300 18,210 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.