ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

White Gold Corp Ord (OP:WHGOF)

1.152 +0.062 (+5.69%)
Streaming Delayed Price Updated: 12:14 PM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2026 1.115 1.120 1.090 1.090 36,033 -0.05(-4.22%)
Feb 09, 2026 1.073 1.138 1.070 1.138 90,221 +0.07(+6.36%)
Feb 06, 2026 1.025 1.070 1.000 1.070 63,726 +0.10(+9.94%)
Feb 05, 2026 1.030 1.051 0.9643 0.9733 161,196 -0.11(-10.01%)
Feb 04, 2026 1.220 1.220 1.062 1.082 59,776 -0.07(-6.27%)
Feb 03, 2026 1.152 1.154 1.122 1.154 23,982 +0.07(+6.65%)
Feb 02, 2026 1.090 1.112 1.030 1.082 72,752 -0.02(-1.55%)
Jan 30, 2026 1.180 1.180 1.056 1.099 202,610 -0.12(-9.92%)
Jan 29, 2026 1.246 1.310 1.183 1.220 165,361 -0.08(-6.04%)
Jan 28, 2026 1.430 1.430 1.278 1.298 44,208 -0.01(-1.04%)
Jan 27, 2026 1.270 1.312 1.210 1.312 226,753 +0.04(+3.32%)
Jan 26, 2026 1.352 1.460 1.264 1.270 313,939 -0.06(-4.52%)
Jan 23, 2026 1.315 1.380 1.315 1.330 141,293 +0.03(+2.62%)
Jan 22, 2026 1.228 1.310 1.200 1.296 183,201 +0.13(+11.20%)
Jan 21, 2026 1.168 1.170 1.140 1.165 72,670 +0.02(+1.35%)
Jan 20, 2026 1.160 1.176 1.110 1.150 205,642 +0.12(+11.65%)
Jan 16, 2026 1.030 1.032 1.010 1.030 61,724 -0.01(-0.96%)
Jan 15, 2026 1.042 1.044 1.020 1.040 57,958 -0.01(-0.95%)
Jan 14, 2026 1.010 1.050 0.9600 1.050 147,896 +0.04(+3.93%)
Jan 13, 2026 1.010 1.010 0.9533 1.010 199,701 -0.00(-0.46%)
Jan 12, 2026 0.9240 1.015 0.9100 1.015 68,962 +0.11(+12.64%)
Jan 09, 2026 0.8713 0.9324 0.8684 0.9011 48,268 +0.04(+4.55%)
Jan 08, 2026 0.8641 0.8810 0.8543 0.8619 23,068 -0.02(-2.77%)
Jan 07, 2026 0.8800 0.9010 0.8629 0.8865 30,874 -0.01(-0.88%)
Jan 06, 2026 0.9050 0.9164 0.8880 0.8944 52,605 +0.00(+0.49%)
Jan 05, 2026 0.9430 0.9430 0.8900 0.8900 146,240 +0.00(+0.10%)
Jan 02, 2026 0.9190 0.9460 0.8800 0.8891 83,947 +0.00(+0.28%)
Dec 31, 2025 0.9200 0.9250 0.8866 0.8866 74,971 -0.05(-5.73%)
Dec 30, 2025 0.9719 0.9719 0.9000 0.9405 188,497 -0.01(-0.59%)
Dec 29, 2025 1.040 1.050 0.9383 0.9461 149,138 -0.08(-8.15%)
Dec 26, 2025 0.9675 1.090 0.9675 1.030 60,327 +0.03(+3.12%)
Dec 24, 2025 1.010 1.010 0.9581 0.9988 46,470 -0.00(-0.12%)
Dec 23, 2025 0.9500 1.010 0.9500 1.000 201,752 +0.05(+5.26%)
Dec 22, 2025 0.9100 0.9579 0.8989 0.9500 124,127 +0.05(+5.26%)
Dec 19, 2025 0.8327 0.9063 0.8204 0.9025 114,563 +0.08(+10.06%)
Dec 18, 2025 0.8100 0.8441 0.8100 0.8200 26,532 +0.01(+1.60%)
Dec 17, 2025 0.7878 0.8180 0.7720 0.8071 195,253 +0.01(+1.14%)
Dec 16, 2025 0.8041 0.8198 0.7882 0.7980 58,866 -0.01(-0.75%)
Dec 15, 2025 0.8200 0.8291 0.7832 0.8040 74,119 +0.02(+2.04%)
Dec 12, 2025 0.7980 0.8195 0.7830 0.7879 113,517 -0.00(-0.01%)
Dec 11, 2025 0.7352 0.7880 0.7269 0.7880 77,635 +0.06(+7.95%)
Dec 10, 2025 0.7346 0.7400 0.7117 0.7300 129,450 -0.00(-0.29%)
Dec 09, 2025 0.7319 0.7555 0.7296 0.7321 39,214 -0.01(-1.32%)
Dec 08, 2025 0.7610 0.7661 0.7240 0.7419 31,446 -0.04(-5.68%)
Dec 05, 2025 0.7800 0.8000 0.7651 0.7866 40,960 +0.02(+2.16%)
Dec 04, 2025 0.7700 0.8057 0.7659 0.7700 62,737 -0.03(-3.63%)
Dec 03, 2025 0.7050 0.8000 0.6952 0.7990 104,364 +0.10(+14.14%)
Dec 02, 2025 0.6860 0.7350 0.6800 0.7000 78,384 -0.01(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.