ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Well Health Technologies Corp (OP:WHTCF)

3.050 +0.113 (+3.87%)
Streaming Delayed Price Updated: 3:44 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.015 3.050 3.015 3.050 35,548 +0.11(+3.87%)
Jan 08, 2026 2.920 2.937 2.920 2.937 26,237 -0.07(-2.44%)
Jan 07, 2026 3.002 3.010 3.002 3.010 9,047 +0.01(+0.19%)
Jan 06, 2026 2.890 3.004 2.890 3.004 54,829 +0.05(+1.84%)
Jan 05, 2026 2.950 2.950 2.890 2.950 50,063 +0.00(+0.00%)
Jan 02, 2026 2.950 2.970 2.950 2.950 38,932 +0.03(+1.03%)
Dec 31, 2025 2.740 2.926 2.740 2.920 35,622 -0.01(-0.38%)
Dec 30, 2025 2.900 2.931 2.900 2.931 19,749 +0.06(+2.16%)
Dec 29, 2025 2.940 2.940 2.750 2.869 36,983 -0.27(-8.75%)
Dec 26, 2025 2.850 3.144 2.850 3.144 10,275 +0.27(+9.55%)
Dec 23, 2025 2.870 3,900 +0.03(+0.99%)
Dec 22, 2025 2.870 2.873 2.840 2.842 58,348 +0.02(+0.78%)
Dec 19, 2025 2.812 2.820 2.804 2.820 15,400 -0.01(-0.18%)
Dec 18, 2025 2.830 2.830 2.820 2.825 5,645 -0.02(-0.67%)
Dec 17, 2025 2.866 2.868 2.740 2.844 49,780 -0.05(-1.66%)
Dec 16, 2025 2.892 2.892 2.886 2.892 28,470 +0.03(+1.12%)
Dec 15, 2025 2.900 2.910 2.860 2.860 93,842 -0.05(-1.72%)
Dec 12, 2025 2.910 2.940 2.910 2.910 52,180 -0.03(-0.95%)
Dec 11, 2025 2.935 2.938 2.935 2.938 27,324 -0.02(-0.61%)
Dec 10, 2025 2.940 3.019 2.940 2.956 31,534 +0.05(+1.58%)
Dec 09, 2025 2.914 2.930 2.856 2.910 29,937 +0.07(+2.46%)
Dec 08, 2025 2.865 2.865 2.820 2.840 52,748 -0.03(-1.05%)
Dec 05, 2025 2.900 2.900 2.870 2.870 32,947 +0.05(+1.77%)
Dec 04, 2025 2.840 2.840 2.790 2.820 138,872 -0.04(-1.40%)
Dec 03, 2025 2.740 2.880 2.740 2.860 222,258 +0.24(+9.16%)
Dec 02, 2025 2.610 2.620 2.610 2.620 108,191 -0.09(-3.32%)
Dec 01, 2025 2.700 2.716 2.700 2.710 49,124 -0.00(-0.04%)
Nov 26, 2025 2.711 27,178 +0.02(+0.78%)
Nov 25, 2025 2.690 2.730 2.610 2.690 50,950 -0.12(-4.13%)
Nov 24, 2025 2.806 2.806 2.780 2.806 19,892 +0.11(+3.93%)
Nov 21, 2025 2.712 2.726 2.700 2.700 20,994 -0.01(-0.37%)
Nov 20, 2025 2.732 2.748 2.710 2.710 83,924 -0.07(-2.52%)
Nov 19, 2025 2.752 2.780 2.752 2.780 18,335 -0.02(-0.71%)
Nov 18, 2025 2.790 2.810 2.778 2.800 127,924 +0.01(+0.36%)
Nov 17, 2025 2.853 2.900 2.730 2.790 22,278 -0.11(-3.80%)
Nov 14, 2025 2.910 2.910 2.880 2.900 22,052 -0.00(-0.17%)
Nov 13, 2025 2.923 2.923 2.894 2.905 135,991 -0.07(-2.19%)
Nov 12, 2025 2.960 2.972 2.936 2.970 4,923 +0.00(+0.10%)
Nov 11, 2025 3.000 3.000 2.910 2.967 66,197 -0.06(-1.88%)
Nov 10, 2025 3.040 3.040 3.015 3.024 235,941 -0.08(-2.73%)
Nov 07, 2025 3.120 3.200 3.060 3.109 48,990 -0.08(-2.51%)
Nov 06, 2025 3.550 3.570 3.165 3.189 40,455 -0.28(-8.10%)
Nov 05, 2025 3.530 3.530 3.441 3.470 39,067 -0.06(-1.70%)
Nov 04, 2025 3.620 3.620 3.520 3.530 52,581 -0.12(-3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.