ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Well Health Technologies Corp (OP:WHTCF)

3.140 -0.060 (-1.88%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 3.140 3.160 3.140 3.140 51,511 -0.06(-1.88%)
Apr 24, 2026 3.140 3.200 3.140 3.200 32,513 +0.16(+5.26%)
Apr 23, 2026 3.000 3.060 3.000 3.040 102,374 -0.11(-3.49%)
Apr 22, 2026 3.220 3.220 3.140 3.150 49,071 -0.06(-1.87%)
Apr 21, 2026 2.830 3.220 2.830 3.210 7,769 +0.19(+6.15%)
Apr 20, 2026 3.030 3.030 3.024 3.024 50,328 -0.01(-0.17%)
Apr 17, 2026 3.060 3.060 3.029 3.029 58,120 +0.05(+1.64%)
Apr 16, 2026 2.790 2.980 2.790 2.980 35,093 +0.05(+1.71%)
Apr 15, 2026 2.820 2.940 2.820 2.930 306,169 +0.13(+4.64%)
Apr 14, 2026 2.800 2.870 2.800 2.800 20,174 -0.02(-0.71%)
Apr 13, 2026 2.820 2.820 2.820 2.820 36,419 +0.09(+3.37%)
Apr 10, 2026 2.770 2.770 2.728 2.728 64,628 -0.02(-0.76%)
Apr 07, 2026 2.749 52,321 -0.06(-2.17%)
Apr 06, 2026 2.810 2.810 2.810 2.810 16,975 +0.01(+0.36%)
Apr 02, 2026 2.778 2.800 2.778 2.800 20,539 +0.08(+2.77%)
Mar 31, 2026 2.724 12,813 +0.11(+4.35%)
Mar 30, 2026 2.730 2.730 2.611 2.611 83,225 -0.07(-2.57%)
Mar 27, 2026 2.698 2.698 2.680 2.680 62,249 -0.06(-2.31%)
Mar 26, 2026 2.744 2.744 2.744 2.744 2,969 -0.01(-0.24%)
Mar 25, 2026 2.670 2.750 2.670 2.750 89,221 +0.06(+2.36%)
Mar 24, 2026 2.687 2.700 2.687 2.687 52,843 -0.03(-1.00%)
Mar 23, 2026 2.800 2.800 2.710 2.713 182,912 +0.01(+0.33%)
Mar 20, 2026 2.850 2.900 2.704 2.704 489,591 -0.18(-6.09%)
Mar 19, 2026 3.080 3.080 2.880 2.880 126,027 -0.21(-6.80%)
Mar 18, 2026 3.090 3.090 3.090 3.090 77,526 -0.03(-0.96%)
Mar 17, 2026 3.110 3.150 3.110 3.120 158,812 +0.15(+5.05%)
Mar 13, 2026 2.970 85,945 -0.04(-1.33%)
Mar 12, 2026 3.030 3.033 3.010 3.010 57,740 -0.06(-1.95%)
Mar 11, 2026 3.070 3.180 3.070 3.070 73,235 -0.12(-3.76%)
Mar 10, 2026 3.291 3.291 3.190 3.190 233,825 -0.02(-0.62%)
Mar 09, 2026 3.190 3.216 3.170 3.210 27,532 -0.01(-0.31%)
Mar 06, 2026 3.230 3.240 3.220 3.220 19,164 -0.03(-0.80%)
Mar 05, 2026 3.190 3.310 3.190 3.246 80,146 +0.23(+7.48%)
Mar 03, 2026 3.020 68,970 -0.04(-1.31%)
Mar 02, 2026 3.042 3.060 3.030 3.060 9,181 -0.02(-0.81%)
Feb 27, 2026 3.000 3.085 3.000 3.085 20,637 +0.04(+1.15%)
Feb 26, 2026 2.990 3.050 2.990 3.050 44,576 +0.13(+4.34%)
Feb 25, 2026 2.923 2.923 2.923 2.923 36,671 +0.03(+0.90%)
Feb 24, 2026 2.890 2.910 2.890 2.897 44,025 +0.09(+3.10%)
Feb 23, 2026 2.760 2.861 2.760 2.810 27,441 -0.09(-3.10%)
Feb 20, 2026 2.880 2.900 2.880 2.900 12,861 +0.02(+0.69%)
Feb 19, 2026 2.838 2.880 2.838 2.880 29,076 +0.01(+0.35%)
Feb 18, 2026 2.871 2.871 2.870 2.870 16,194 -0.03(-0.91%)
Feb 17, 2026 2.897 2.900 2.897 2.897 34,491 -0.00(-0.12%)
Feb 13, 2026 2.924 2.924 2.900 2.900 28,766 +0.02(+0.83%)
Feb 12, 2026 2.854 2.876 2.854 2.876 48,961 +0.01(+0.30%)
Feb 11, 2026 2.867 2.867 2.867 2.867 58,743 -0.13(-4.42%)
Feb 10, 2026 3.030 3.040 2.990 3.000 48,755 +0.05(+1.69%)
Feb 09, 2026 2.960 2.960 2.950 2.950 26,438 -0.02(-0.67%)
Feb 06, 2026 2.954 2.970 2.950 2.970 26,085 +0.12(+4.21%)
Feb 05, 2026 2.920 2.920 2.850 2.850 93,554 -0.15(-5.00%)
Feb 04, 2026 2.730 3.000 2.730 3.000 88,429 +0.13(+4.59%)
Feb 03, 2026 2.880 2.940 2.850 2.868 46,526 -0.03(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.