ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Xeriant Inc (OP:XERI)

0.0100 -0.0009 (-8.26%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0117 0.0117 0.0100 0.0100 965,939 -0.00(-8.26%)
Dec 30, 2025 0.0120 0.0130 0.0105 0.0109 780,122 +0.00(+1.87%)
Dec 29, 2025 0.0119 0.0140 0.0107 0.0107 1,097,148 -0.00(-9.32%)
Dec 26, 2025 0.0125 0.0138 0.0110 0.0118 1,491,211 +0.00(+2.61%)
Dec 24, 2025 0.0138 0.0138 0.0115 0.0115 1,903,376 +0.00(+0.00%)
Dec 23, 2025 0.0110 0.0121 0.0108 0.0115 339,172 -0.00(-8.00%)
Dec 22, 2025 0.0125 0.0125 0.0113 0.0125 1,577,137 +0.00(+2.46%)
Dec 19, 2025 0.0138 0.0139 0.0112 0.0122 204,016 -0.00(-5.43%)
Dec 18, 2025 0.0145 0.0150 0.0120 0.0129 947,339 -0.00(-11.03%)
Dec 17, 2025 0.0095 0.0160 0.0090 0.0145 2,105,212 +0.00(+51.04%)
Dec 16, 2025 0.0105 0.0105 0.0094 0.0096 973,149 -0.00(-11.11%)
Dec 15, 2025 0.0100 0.0125 0.0097 0.0108 4,682,113 +0.00(+17.39%)
Dec 12, 2025 0.0079 0.0097 0.0074 0.0092 317,752 +0.00(+24.32%)
Dec 11, 2025 0.0080 0.0086 0.0073 0.0074 496,489 -0.00(-1.33%)
Dec 10, 2025 0.0070 0.0084 0.0068 0.0075 775,091 +0.00(+7.14%)
Dec 09, 2025 0.0070 0.0077 0.0069 0.0070 1,542,104 -0.00(-7.89%)
Dec 08, 2025 0.0070 0.0076 0.0068 0.0076 1,125,054 +0.00(+8.57%)
Dec 05, 2025 0.0069 0.0070 0.0068 0.0070 332,721 +0.00(+0.00%)
Dec 04, 2025 0.0075 0.0076 0.0070 0.0070 563,078 -0.00(-9.09%)
Dec 03, 2025 0.0074 0.0077 0.0073 0.0077 108,716 +0.00(+10.00%)
Dec 02, 2025 0.0079 0.0080 0.0067 0.0070 1,225,335 -0.00(-1.41%)
Dec 01, 2025 0.0077 0.0080 0.0065 0.0071 1,646,427 -0.00(-10.13%)
Nov 28, 2025 0.0084 0.0084 0.0074 0.0079 1,021,768 +0.00(+12.86%)
Nov 26, 2025 0.0072 0.0074 0.0067 0.0070 1,766,264 +0.00(+4.48%)
Nov 25, 2025 0.0070 0.0072 0.0066 0.0067 796,303 -0.00(-5.63%)
Nov 24, 2025 0.0076 0.0076 0.0070 0.0071 472,711 +0.00(+0.00%)
Nov 21, 2025 0.0074 0.0076 0.0071 0.0071 107,063 -0.00(-7.79%)
Nov 20, 2025 0.0079 0.0079 0.0072 0.0077 496,188 +0.00(+2.67%)
Nov 19, 2025 0.0080 0.0088 0.0075 0.0075 468,492 -0.00(-6.25%)
Nov 18, 2025 0.0063 0.0082 0.0063 0.0080 3,401,206 +0.00(+37.93%)
Nov 17, 2025 0.0070 0.0070 0.0037 0.0058 4,968,832 -0.00(-17.14%)
Nov 14, 2025 0.0075 0.0086 0.0070 0.0070 4,231,723 -0.00(-18.60%)
Nov 13, 2025 0.0080 0.0086 0.0071 0.0086 1,814,309 +0.00(+7.50%)
Nov 12, 2025 0.0090 0.0092 0.0070 0.0080 4,699,847 -0.00(-11.11%)
Nov 11, 2025 0.0093 0.0093 0.0089 0.0090 35,900 -0.00(-5.26%)
Nov 10, 2025 0.0099 0.0099 0.0090 0.0095 368,629 -0.00(-2.06%)
Nov 07, 2025 0.0096 0.0097 0.0094 0.0097 21,780 +0.00(+0.00%)
Nov 06, 2025 0.0090 0.0119 0.0090 0.0097 801,678 +0.00(+8.99%)
Nov 05, 2025 0.0099 0.0100 0.0089 0.0089 1,356,078 -0.00(-10.10%)
Nov 04, 2025 0.0094 0.0099 0.0091 0.0099 238,032 +0.00(+4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.