ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gold Terra Resource Corp (OP:YGTFF)

0.1519 +0.0027 (+1.81%)
Streaming Delayed Price Updated: 2:10 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.1500 0.1519 0.1481 0.1519 26,221 +0.00(+1.81%)
Feb 19, 2026 0.1500 0.1551 0.1485 0.1492 111,808 -0.00(-1.06%)
Feb 18, 2026 0.1519 0.1557 0.1450 0.1508 118,735 -0.01(-5.04%)
Feb 17, 2026 0.1513 0.1616 0.1493 0.1588 25,000 -0.00(-0.44%)
Feb 13, 2026 0.1569 0.1623 0.1518 0.1595 113,498 +0.00(+1.98%)
Feb 12, 2026 0.1618 0.1627 0.1500 0.1564 135,535 -0.01(-7.07%)
Feb 11, 2026 0.1760 0.1760 0.1600 0.1683 205,097 +0.00(+2.00%)
Feb 10, 2026 0.1600 0.1650 0.1600 0.1650 106,532 -0.01(-4.29%)
Feb 09, 2026 0.1560 0.1840 0.1560 0.1724 114,650 +0.00(+1.41%)
Feb 06, 2026 0.1628 0.1700 0.1440 0.1700 173,326 +0.02(+13.64%)
Feb 05, 2026 0.1560 0.1728 0.1436 0.1496 245,046 -0.02(-13.43%)
Feb 04, 2026 0.1800 0.1800 0.1663 0.1728 76,602 +0.00(+0.17%)
Feb 03, 2026 0.1830 0.1849 0.1725 0.1725 48,270 +0.01(+3.92%)
Feb 02, 2026 0.1666 0.1790 0.1637 0.1660 132,916 +0.00(+0.12%)
Jan 30, 2026 0.1676 0.2040 0.1595 0.1658 503,059 -0.03(-14.45%)
Jan 29, 2026 0.2000 0.2016 0.1752 0.1938 93,359 +0.00(+2.00%)
Jan 28, 2026 0.1916 0.1950 0.1816 0.1900 97,508 -0.00(-1.25%)
Jan 27, 2026 0.2033 0.2250 0.1850 0.1924 357,282 -0.01(-3.80%)
Jan 26, 2026 0.1610 0.2000 0.1541 0.2000 409,855 +0.04(+28.95%)
Jan 23, 2026 0.1469 0.1600 0.1431 0.1551 490,621 +0.01(+5.58%)
Jan 22, 2026 0.1459 0.1490 0.1422 0.1469 98,997 +0.00(+2.08%)
Jan 21, 2026 0.1450 0.1500 0.1430 0.1439 139,569 -0.00(-0.76%)
Jan 20, 2026 0.1560 0.1560 0.1424 0.1450 199,517 +0.00(+1.75%)
Jan 16, 2026 0.1451 0.1451 0.1425 0.1425 79,762 +0.00(+1.50%)
Jan 15, 2026 0.1443 0.1467 0.1404 0.1404 133,484 -0.01(-6.83%)
Jan 14, 2026 0.1484 0.1559 0.1391 0.1507 53,770 +0.01(+7.64%)
Jan 13, 2026 0.1456 0.1497 0.1343 0.1400 109,677 -0.00(-0.21%)
Jan 12, 2026 0.1409 0.1448 0.1368 0.1403 105,591 +0.00(+0.72%)
Jan 09, 2026 0.1443 0.1501 0.1381 0.1393 219,959 -0.01(-3.86%)
Jan 08, 2026 0.1433 0.1503 0.1427 0.1449 77,145 -0.00(-2.62%)
Jan 07, 2026 0.1474 0.1540 0.1447 0.1488 70,200 -0.01(-4.68%)
Jan 06, 2026 0.1500 0.1568 0.1478 0.1561 118,965 +0.02(+11.10%)
Jan 05, 2026 0.1399 0.1405 0.1331 0.1405 292,063 +0.00(+2.33%)
Jan 02, 2026 0.1391 0.1428 0.1345 0.1373 184,540 +0.00(+0.88%)
Dec 31, 2025 0.1590 0.1590 0.1299 0.1361 136,701 -0.01(-8.53%)
Dec 30, 2025 0.1590 0.1670 0.1374 0.1488 197,024 +0.01(+4.13%)
Dec 29, 2025 0.1432 0.1490 0.1330 0.1429 289,913 -0.02(-10.69%)
Dec 26, 2025 0.1500 0.1600 0.1355 0.1600 178,435 +0.01(+9.51%)
Dec 24, 2025 0.1430 0.1546 0.1430 0.1461 169,444 -0.00(-1.22%)
Dec 23, 2025 0.1374 0.1572 0.1291 0.1479 498,123 +0.01(+5.34%)
Dec 22, 2025 0.1450 0.1499 0.1325 0.1404 139,545 +0.00(+1.23%)
Dec 19, 2025 0.1376 0.1387 0.1287 0.1387 98,852 +0.00(+2.74%)
Dec 18, 2025 0.1384 0.1448 0.1325 0.1350 112,400 -0.00(-0.37%)
Dec 17, 2025 0.1326 0.1387 0.1326 0.1355 162,096 -0.00(-1.67%)
Dec 16, 2025 0.1477 0.1477 0.1354 0.1378 40,988 -0.01(-4.11%)
Dec 15, 2025 0.1275 0.1457 0.1275 0.1437 139,363 +0.01(+10.54%)
Dec 12, 2025 0.1317 0.1391 0.1259 0.1300 525,873 -0.00(-1.74%)
Dec 11, 2025 0.1194 0.1330 0.1177 0.1323 280,475 +0.01(+4.58%)
Dec 10, 2025 0.1420 0.1420 0.1178 0.1265 241,836 -0.01(-5.88%)
Dec 09, 2025 0.1417 0.1470 0.1299 0.1344 321,798 -0.00(-3.38%)
Dec 08, 2025 0.1426 0.1490 0.1389 0.1391 196,427 -0.00(-2.73%)
Dec 05, 2025 0.1520 0.1533 0.1400 0.1430 199,399 +0.00(+0.70%)
Dec 04, 2025 0.1640 0.1640 0.1389 0.1420 91,522 -0.00(-1.18%)
Dec 03, 2025 0.1582 0.1600 0.1437 0.1437 181,561 -0.01(-6.08%)
Dec 02, 2025 0.1500 0.1600 0.1425 0.1530 377,714 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.