ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Yukon Metals Corp (OP:YMMCF)

0.2867 +0.0025 (+0.88%)
Streaming Delayed Price Updated: 1:20 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.2917 0.3034 0.2794 0.2867 42,773 +0.00(+0.88%)
Dec 04, 2025 0.2991 0.3086 0.2842 0.2842 5,354 -0.03(-8.26%)
Dec 03, 2025 0.2910 0.3176 0.2910 0.3098 10,073 +0.02(+6.46%)
Dec 02, 2025 0.2838 0.2910 0.2838 0.2910 5,203 +0.01(+4.30%)
Dec 01, 2025 0.2737 0.2793 0.2599 0.2790 5,151 +0.02(+7.47%)
Nov 28, 2025 0.2777 0.2880 0.2596 0.2596 63,610 -0.02(-7.52%)
Nov 26, 2025 0.2907 0.3007 0.2807 0.2807 22,797 +0.01(+4.00%)
Nov 25, 2025 0.3780 0.3780 0.2610 0.2699 147,850 -0.01(-4.70%)
Nov 24, 2025 0.3008 0.3100 0.2832 0.2832 42,150 -0.03(-10.10%)
Nov 21, 2025 0.3324 0.3324 0.3150 0.3150 41,728 +0.01(+1.61%)
Nov 20, 2025 0.3681 0.3702 0.2800 0.3100 80,614 -0.10(-23.46%)
Nov 19, 2025 0.4050 0.4050 0.3982 0.4050 5,656 +0.02(+3.90%)
Nov 18, 2025 0.4019 0.4190 0.3898 0.3898 4,950 -0.04(-9.81%)
Nov 17, 2025 0.3973 0.4570 0.3973 0.4322 8,280 +0.02(+5.67%)
Nov 14, 2025 0.4090 0.4090 0.4090 0.4090 510 -0.02(-4.88%)
Nov 13, 2025 0.4222 0.4300 0.4208 0.4300 2,300 -0.00(-0.56%)
Nov 12, 2025 0.4324 0.4324 0.4324 0.4324 2,000 +0.00(+0.56%)
Nov 11, 2025 0.4372 0.4372 0.4300 0.4300 3,780 +0.01(+3.19%)
Nov 10, 2025 0.4288 0.4288 0.4167 0.4167 10,000 +0.00(+0.73%)
Nov 07, 2025 0.4039 0.4137 0.4039 0.4137 12,000 +0.01(+2.55%)
Nov 05, 2025 0.4034 0 +0.01(+1.89%)
Nov 04, 2025 0.4093 0.4093 0.3887 0.3959 27,815 -0.02(-5.74%)
Nov 03, 2025 0.4178 0.4200 0.4178 0.4200 1,520 -0.01(-1.20%)
Oct 31, 2025 0.4289 0.4400 0.4251 0.4251 29,015 -0.01(-3.12%)
Oct 30, 2025 0.4199 0.4388 0.4100 0.4388 76,991 -0.01(-2.01%)
Oct 29, 2025 0.4478 0.4478 0.4478 0.4478 107 +0.00(+0.79%)
Oct 28, 2025 0.4100 0.4443 0.3929 0.4443 28,016 +0.03(+8.37%)
Oct 27, 2025 0.4095 0.4157 0.4050 0.4100 10,300 +0.05(+12.36%)
Oct 23, 2025 0.3649 0 -0.02(-4.15%)
Oct 22, 2025 0.3807 0.3807 0.3781 0.3807 614 -0.02(-4.83%)
Oct 21, 2025 0.4424 0.4500 0.3715 0.4000 136,016 -0.04(-9.44%)
Oct 20, 2025 0.4600 0.4600 0.3870 0.4417 26,504 +0.00(+0.41%)
Oct 17, 2025 0.4050 0.4399 0.4050 0.4399 22,202 -0.02(-3.72%)
Oct 16, 2025 0.4700 0.4700 0.4253 0.4569 45,333 +0.00(+0.40%)
Oct 15, 2025 0.4458 0.4551 0.4100 0.4551 64,466 +0.03(+5.84%)
Oct 14, 2025 0.4210 0.4544 0.4000 0.4300 26,370 -0.02(-4.44%)
Oct 13, 2025 0.5000 0.5000 0.4500 0.4500 17,204 +0.01(+2.06%)
Oct 10, 2025 0.5686 0.5686 0.4409 0.4409 28,336 -0.02(-3.48%)
Oct 09, 2025 0.4675 0.4723 0.4500 0.4568 17,496 -0.01(-2.81%)
Oct 08, 2025 0.4588 0.4700 0.4500 0.4700 76,666 +0.02(+3.98%)
Oct 07, 2025 0.4741 0.4975 0.4391 0.4520 44,426 -0.04(-8.50%)
Oct 06, 2025 0.5200 0.5224 0.4940 0.4940 127,575 -0.04(-7.11%)
Oct 03, 2025 0.5139 0.5428 0.5139 0.5318 106,150 +0.04(+8.51%)
Oct 02, 2025 0.5050 0.5050 0.4770 0.4901 2,767 -0.01(-2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.