ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Yuka Group Inc (OP:YUKA)

0.0411 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2026 0.0411 0.0411 0.0411 0.0411 721 -0.01(-23.89%)
Mar 23, 2026 0.0540 0.0540 0.0439 0.0540 1,085 +0.00(+0.19%)
Mar 19, 2026 0.0539 0 +0.00(+0.19%)
Mar 18, 2026 0.0400 0.0540 0.0380 0.0538 266,663 +0.01(+34.50%)
Mar 17, 2026 0.0474 0.0550 0.0390 0.0400 133,616 -0.02(-28.44%)
Mar 16, 2026 0.0559 0.0559 0.0559 0.0559 1,002 +0.00(+0.00%)
Mar 12, 2026 0.0559 0 +0.00(+0.18%)
Mar 10, 2026 0.0558 56 +0.01(+10.50%)
Mar 09, 2026 0.0559 0.0559 0.0467 0.0505 21,767 -0.01(-15.69%)
Mar 06, 2026 0.0599 0.0599 0.0599 0.0599 351 +0.00(+4.36%)
Mar 05, 2026 0.0527 0.0574 0.0298 0.0574 252,481 -0.00(-4.17%)
Mar 04, 2026 0.0368 0.0599 0.0357 0.0599 345,118 +0.02(+62.33%)
Mar 03, 2026 0.0455 0.0455 0.0320 0.0369 124,580 -0.01(-19.61%)
Mar 02, 2026 0.0520 0.0549 0.0190 0.0459 272,680 -0.01(-15.93%)
Feb 27, 2026 0.0549 0.0549 0.0433 0.0546 49,521 +0.00(+8.98%)
Feb 26, 2026 0.0517 0.0549 0.0501 0.0501 34,044 -0.00(-8.74%)
Feb 25, 2026 0.0548 0.0549 0.0490 0.0549 145,501 +0.00(+7.02%)
Feb 24, 2026 0.0488 0.0538 0.0488 0.0513 57,240 -0.00(-4.65%)
Feb 23, 2026 0.0538 0.0548 0.0538 0.0538 18,996 -0.00(-1.82%)
Feb 20, 2026 0.0548 0.0548 0.0462 0.0548 17,013 +0.00(+0.18%)
Feb 19, 2026 0.0548 0.0548 0.0435 0.0547 288,780 -0.00(-0.55%)
Feb 18, 2026 0.0538 0.0550 0.0440 0.0550 85,173 +0.00(+4.76%)
Feb 17, 2026 0.0500 0.0549 0.0490 0.0525 446,861 +0.00(+5.00%)
Feb 13, 2026 0.0484 0.0500 0.0440 0.0500 43,798 +0.00(+0.20%)
Feb 11, 2026 0.0499 0 -0.00(-1.19%)
Feb 10, 2026 0.0495 0.0505 0.0486 0.0505 35,330 +0.00(+3.91%)
Feb 09, 2026 0.0481 0.0486 0.0481 0.0486 27,455 +0.00(+1.04%)
Feb 06, 2026 0.0481 0.0483 0.0481 0.0481 2,020 -0.00(-3.80%)
Feb 04, 2026 0.0500 2 -0.01(-21.87%)
Feb 02, 2026 0.0640 0 -0.00(-0.62%)
Jan 30, 2026 0.0580 0.0679 0.0580 0.0644 55,654 +0.01(+11.03%)
Jan 28, 2026 0.0580 0 -0.01(-9.37%)
Jan 27, 2026 0.0640 0.0690 0.0640 0.0640 3,874 +0.01(+10.15%)
Jan 23, 2026 0.0581 0 +0.00(+0.00%)
Jan 22, 2026 0.0581 0.0581 0.0581 0.0581 10,000 +0.00(+0.00%)
Jan 21, 2026 0.0680 0.0700 0.0581 0.0581 50,050 -0.01(-14.56%)
Jan 20, 2026 0.0680 0.0680 0.0680 0.0680 14,000 +0.00(+0.00%)
Jan 16, 2026 0.0680 0.0680 0.0630 0.0680 11,540 +0.01(+7.94%)
Jan 15, 2026 0.0630 0.0680 0.0630 0.0630 107,535 -0.00(-0.16%)
Jan 14, 2026 0.0631 0.0660 0.0631 0.0631 34,000 -0.00(-7.21%)
Jan 13, 2026 0.0582 0.0680 0.0582 0.0680 69,615 +0.01(+15.25%)
Jan 12, 2026 0.0680 0.0680 0.0514 0.0590 17,569 -0.01(-13.24%)
Jan 09, 2026 0.0404 0.0680 0.0400 0.0680 531,566 +0.02(+51.11%)
Jan 08, 2026 0.0376 0.0450 0.0376 0.0450 169,582 +0.01(+19.68%)
Jan 07, 2026 0.0480 0.0523 0.0376 0.0376 227,296 -0.01(-19.83%)
Jan 06, 2026 0.0551 0.0551 0.0469 0.0469 262,987 -0.01(-21.18%)
Jan 05, 2026 0.0611 0.0635 0.0496 0.0595 582,323 -0.00(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.