ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Azincourt Energy Corp (TSV:AAZ)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0700 0.0700 0.0700 0.0700 56,196 +0.00(+0.00%)
Feb 03, 2026 0.0700 0.0700 0.0650 0.0700 183,972 +0.00(+0.00%)
Feb 02, 2026 0.0800 0.0800 0.0700 0.0700 389,243 -0.00(-6.67%)
Jan 30, 2026 0.0750 0.0750 0.0750 0.0750 376,563 -0.01(-6.25%)
Jan 29, 2026 0.0800 0.0800 0.0750 0.0800 427,559 +0.00(+0.00%)
Jan 28, 2026 0.0800 0.0800 0.0800 0.0800 404,623 +0.00(+0.00%)
Jan 27, 2026 0.0800 0.0800 0.0750 0.0800 68,539 +0.01(+6.67%)
Jan 26, 2026 0.0800 0.0800 0.0700 0.0750 387,786 +0.00(+7.14%)
Jan 23, 2026 0.0750 0.0750 0.0700 0.0700 172,562 -0.00(-6.67%)
Jan 22, 2026 0.0800 0.0800 0.0700 0.0750 319,862 -0.01(-6.25%)
Jan 21, 2026 0.0700 0.0950 0.0700 0.0800 4,946,699 +0.03(+60.00%)
Jan 20, 2026 0.0500 0.0550 0.0450 0.0500 469,305 +0.00(+0.00%)
Jan 19, 2026 0.0450 0.0550 0.0450 0.0500 197,647 +0.00(+0.00%)
Jan 16, 2026 0.0500 0.0500 0.0500 0.0500 444,900 +0.00(+0.00%)
Jan 15, 2026 0.0500 0.0500 0.0500 0.0500 145,220 +0.00(+0.00%)
Jan 14, 2026 0.0500 0.0500 0.0500 0.0500 476,671 -0.00(-9.09%)
Jan 13, 2026 0.0550 0.0550 0.0550 0.0550 41,129 +0.00(+10.00%)
Jan 12, 2026 0.0500 0.0500 0.0500 0.0500 751,003 +0.00(+0.00%)
Jan 09, 2026 0.0450 0.0500 0.0450 0.0500 725,517 +0.01(+11.11%)
Jan 08, 2026 0.0400 0.0450 0.0400 0.0450 719,763 +0.00(+12.50%)
Jan 07, 2026 0.0400 0.0400 0.0400 0.0400 129,262 -0.00(-11.11%)
Jan 06, 2026 0.0350 0.0450 0.0350 0.0450 1,106,138 +0.01(+28.57%)
Jan 05, 2026 0.0350 0.0400 0.0350 0.0350 858,779 +0.00(+0.00%)
Jan 02, 2026 0.0350 0.0400 0.0350 0.0350 618,221 -0.00(-12.50%)
Dec 31, 2025 0.0400 0 +0.00(+0.00%)
Dec 30, 2025 0.0400 0.0400 0.0400 0.0400 1,296,226 +0.00(+0.00%)
Dec 29, 2025 0.0450 0.0450 0.0400 0.0400 833,492 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 -0.01(-20.00%)
Dec 23, 2025 0.0900 0.0900 0.0400 0.0500 895,096 +0.04(+400.00%)
Dec 22, 2025 0.0100 0.0100 0.0050 0.0100 3,973,943 +0.00(+0.00%)
Dec 19, 2025 0.0100 0.0100 0.0100 0.0100 3,203,320 -0.00(-33.33%)
Dec 18, 2025 0.0100 0.0150 0.0100 0.0150 2,400,757 +0.00(+0.00%)
Dec 17, 2025 0.0100 0.0150 0.0100 0.0150 336,859 +0.00(+50.00%)
Dec 16, 2025 0.0100 0.0150 0.0100 0.0100 8,570,102 +0.00(+0.00%)
Dec 15, 2025 0.0100 0.0150 0.0100 0.0100 92,204 -0.00(-33.33%)
Dec 12, 2025 0.0150 0.0150 0.0150 0.0150 138,487 +0.00(+0.00%)
Dec 11, 2025 0.0200 0.0200 0.0150 0.0150 2,042,038 +0.00(+0.00%)
Dec 10, 2025 0.0150 0.0150 0.0150 0.0150 347,333 +0.00(+0.00%)
Dec 09, 2025 0.0150 0.0200 0.0150 0.0150 1,941,453 +0.00(+0.00%)
Dec 08, 2025 0.0200 0.0200 0.0150 0.0150 2,082,062 -0.01(-25.00%)
Dec 05, 2025 0.0150 0.0200 0.0150 0.0200 4,848,577 +0.01(+33.33%)
Dec 04, 2025 0.0150 0.0150 0.0150 0.0150 3,317,481 +0.00(+0.00%)
Dec 03, 2025 0.0200 0.0200 0.0150 0.0150 243,699 -0.01(-25.00%)
Dec 02, 2025 0.0200 0.0200 0.0200 0.0200 125,659 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.