ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AMEX Exploration Inc (TSV:AMX)

4.030 -0.070 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 4.130 4.130 3.950 4.030 85,260 -0.07(-1.71%)
Dec 29, 2025 4.100 4.100 3.920 4.100 158,318 -0.08(-1.91%)
Dec 24, 2025 4.180 0 +0.02(+0.48%)
Dec 23, 2025 4.190 4.200 4.100 4.160 185,265 -0.03(-0.72%)
Dec 22, 2025 4.050 4.250 3.980 4.190 374,492 +0.15(+3.71%)
Dec 19, 2025 3.880 4.050 3.880 4.040 372,253 +0.19(+4.94%)
Dec 18, 2025 3.760 3.950 3.740 3.850 223,532 +0.01(+0.26%)
Dec 17, 2025 4.000 4.000 3.830 3.840 251,841 +0.03(+0.79%)
Dec 16, 2025 3.940 3.960 3.780 3.810 106,444 -0.16(-4.03%)
Dec 15, 2025 4.000 4.150 3.950 3.970 289,213 -0.02(-0.50%)
Dec 12, 2025 3.850 4.030 3.690 3.990 358,357 +0.19(+5.00%)
Dec 11, 2025 3.900 4.060 3.800 3.800 360,735 -0.11(-2.81%)
Dec 10, 2025 3.850 3.960 3.770 3.910 137,032 +0.04(+1.03%)
Dec 09, 2025 3.810 3.920 3.810 3.870 160,757 +0.07(+1.84%)
Dec 08, 2025 3.950 4.010 3.720 3.800 219,959 -0.05(-1.30%)
Dec 05, 2025 3.790 4.000 3.730 3.850 360,323 +0.10(+2.67%)
Dec 04, 2025 3.780 3.810 3.680 3.750 165,396 -0.05(-1.32%)
Dec 03, 2025 3.860 3.950 3.780 3.800 168,747 -0.03(-0.78%)
Dec 02, 2025 3.590 3.890 3.510 3.830 319,549 +0.24(+6.69%)
Dec 01, 2025 3.600 3.700 3.520 3.590 356,979 -0.01(-0.28%)
Nov 28, 2025 3.420 3.600 3.350 3.600 358,776 +0.12(+3.45%)
Nov 27, 2025 3.140 3.480 3.140 3.480 252,961 +0.34(+10.83%)
Nov 26, 2025 3.100 3.140 3.090 3.140 148,912 +0.08(+2.61%)
Nov 25, 2025 2.940 3.070 2.890 3.060 248,167 +0.14(+4.79%)
Nov 24, 2025 2.850 2.940 2.820 2.920 169,577 +0.11(+3.91%)
Nov 21, 2025 2.800 2.880 2.790 2.810 91,048 -0.04(-1.40%)
Nov 20, 2025 2.900 2.930 2.790 2.850 132,667 -0.05(-1.72%)
Nov 19, 2025 2.870 2.930 2.790 2.900 79,035 +0.06(+2.11%)
Nov 18, 2025 2.820 2.860 2.740 2.840 80,003 +0.00(+0.00%)
Nov 17, 2025 2.920 2.920 2.770 2.840 106,317 +0.02(+0.71%)
Nov 14, 2025 2.790 2.850 2.700 2.820 168,610 +0.01(+0.36%)
Nov 13, 2025 2.980 2.980 2.810 2.810 172,420 -0.17(-5.70%)
Nov 12, 2025 2.900 2.980 2.880 2.980 271,595 +0.14(+4.93%)
Nov 11, 2025 2.940 2.940 2.830 2.840 93,310 -0.09(-3.07%)
Nov 10, 2025 2.850 2.950 2.840 2.930 221,262 +0.14(+5.02%)
Nov 07, 2025 2.730 2.820 2.660 2.790 88,928 +0.07(+2.57%)
Nov 06, 2025 2.730 2.730 2.650 2.720 146,700 +0.02(+0.74%)
Nov 05, 2025 2.640 2.725 2.630 2.700 53,615 +0.08(+3.05%)
Nov 04, 2025 2.780 2.780 2.600 2.620 161,133 -0.19(-6.76%)
Nov 03, 2025 2.760 2.920 2.750 2.810 187,671 +0.08(+2.93%)
Oct 31, 2025 2.710 2.790 2.670 2.730 133,035 +0.09(+3.41%)
Oct 30, 2025 2.560 2.690 2.560 2.640 86,803 +0.10(+3.94%)
Oct 29, 2025 2.630 2.650 2.540 2.540 128,924 -0.04(-1.55%)
Oct 28, 2025 2.480 2.580 2.580 2.580 113,947 +0.06(+2.38%)
Oct 27, 2025 2.540 2.540 2.430 2.520 151,272 -0.04(-1.56%)
Oct 24, 2025 2.680 2.680 2.510 2.560 89,368 -0.04(-1.54%)
Oct 23, 2025 2.630 2.690 2.600 2.600 69,561 -0.01(-0.38%)
Oct 22, 2025 2.610 2.670 2.460 2.610 231,014 -0.06(-2.25%)
Oct 21, 2025 2.710 2.730 2.560 2.670 228,230 -0.10(-3.61%)
Oct 20, 2025 2.800 2.810 2.700 2.770 196,005 +0.03(+1.09%)
Oct 17, 2025 2.890 2.940 2.625 2.740 227,006 -0.15(-5.19%)
Oct 16, 2025 2.970 2.970 2.830 2.890 93,035 -0.07(-2.36%)
Oct 15, 2025 2.880 2.960 2.820 2.960 170,825 +0.08(+2.78%)
Oct 14, 2025 2.870 2.980 2.870 2.880 142,827 +0.01(+0.35%)
Oct 10, 2025 2.870 0 -0.05(-1.71%)
Oct 09, 2025 3.000 3.050 2.850 2.920 259,205 -0.12(-3.79%)
Oct 08, 2025 2.960 3.150 2.940 3.035 417,867 +0.08(+2.88%)
Oct 07, 2025 3.000 3.010 2.900 2.950 192,360 -0.05(-1.67%)
Oct 06, 2025 2.850 3.000 2.850 3.000 185,458 +0.17(+6.01%)
Oct 03, 2025 2.940 2.940 2.800 2.830 211,465 -0.09(-3.08%)
Oct 02, 2025 3.040 3.040 2.800 2.920 219,387 -0.11(-3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.