ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AMEX Exploration Inc Ord (TSV:AMX)

4.300 +0.130 (+3.12%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 4.200 4.340 4.200 4.300 138,920 +0.13(+3.12%)
Feb 12, 2026 4.610 4.660 4.170 4.170 141,738 -0.47(-10.13%)
Feb 11, 2026 4.450 4.660 4.440 4.640 108,879 +0.19(+4.27%)
Feb 10, 2026 4.370 4.460 4.280 4.450 47,724 +0.09(+2.06%)
Feb 09, 2026 4.350 4.410 4.230 4.360 87,507 +0.13(+3.07%)
Feb 06, 2026 4.170 4.320 4.170 4.230 122,813 +0.09(+2.17%)
Feb 05, 2026 4.410 4.420 4.110 4.140 178,454 -0.39(-8.61%)
Feb 04, 2026 4.750 4.800 4.320 4.530 198,679 +0.09(+2.03%)
Feb 03, 2026 4.510 4.690 4.420 4.440 107,502 +0.15(+3.50%)
Feb 02, 2026 4.200 4.390 4.110 4.290 241,701 -0.05(-1.15%)
Jan 30, 2026 4.400 4.500 4.240 4.340 331,802 -0.46(-9.58%)
Jan 29, 2026 5.010 5.050 4.650 4.800 337,859 -0.23(-4.57%)
Jan 28, 2026 5.040 5.160 4.880 5.030 119,214 -0.04(-0.79%)
Jan 27, 2026 4.810 5.110 4.750 5.070 154,830 +0.28(+5.85%)
Jan 26, 2026 5.250 5.340 4.770 4.790 423,492 -0.36(-6.99%)
Jan 23, 2026 4.950 5.150 4.940 5.150 301,612 +0.21(+4.25%)
Jan 22, 2026 5.050 5.050 4.850 4.940 183,877 -0.03(-0.60%)
Jan 21, 2026 5.100 5.120 4.950 4.970 157,351 -0.13(-2.55%)
Jan 20, 2026 4.970 5.150 4.970 5.100 254,457 +0.20(+4.08%)
Jan 19, 2026 5.100 5.150 4.900 4.900 222,196 -0.25(-4.85%)
Jan 16, 2026 5.100 5.150 4.920 5.150 90,765 +0.08(+1.58%)
Jan 15, 2026 4.770 5.250 4.680 5.070 242,209 +0.27(+5.63%)
Jan 14, 2026 4.790 4.840 4.570 4.800 238,516 +0.07(+1.48%)
Jan 13, 2026 4.970 4.980 4.700 4.730 364,143 -0.21(-4.25%)
Jan 12, 2026 4.950 5.000 4.840 4.940 508,567 +0.05(+1.02%)
Jan 09, 2026 4.700 4.950 4.560 4.890 302,076 +0.24(+5.16%)
Jan 08, 2026 4.140 4.650 4.050 4.650 632,019 +0.54(+13.14%)
Jan 07, 2026 4.050 4.140 3.910 4.110 228,515 +0.04(+0.98%)
Jan 06, 2026 4.000 4.080 3.900 4.070 197,160 +0.08(+2.01%)
Jan 05, 2026 4.060 4.060 3.890 3.990 245,971 +0.00(+0.00%)
Jan 02, 2026 4.080 4.100 3.920 3.990 79,408 -0.01(-0.25%)
Dec 31, 2025 4.000 0 -0.03(-0.74%)
Dec 30, 2025 4.130 4.130 3.950 4.030 85,260 -0.07(-1.71%)
Dec 29, 2025 4.100 4.100 3.920 4.100 158,318 -0.08(-1.91%)
Dec 24, 2025 4.180 0 +0.02(+0.48%)
Dec 23, 2025 4.190 4.200 4.100 4.160 185,265 -0.03(-0.72%)
Dec 22, 2025 4.050 4.250 3.980 4.190 374,492 +0.15(+3.71%)
Dec 19, 2025 3.880 4.050 3.880 4.040 372,253 +0.19(+4.94%)
Dec 18, 2025 3.760 3.950 3.740 3.850 223,532 +0.01(+0.26%)
Dec 17, 2025 4.000 4.000 3.830 3.840 251,841 +0.03(+0.79%)
Dec 16, 2025 3.940 3.960 3.780 3.810 106,444 -0.16(-4.03%)
Dec 15, 2025 4.000 4.150 3.950 3.970 289,213 -0.02(-0.50%)
Dec 12, 2025 3.850 4.030 3.690 3.990 358,357 +0.19(+5.00%)
Dec 11, 2025 3.900 4.060 3.800 3.800 360,735 -0.11(-2.81%)
Dec 10, 2025 3.850 3.960 3.770 3.910 137,032 +0.04(+1.03%)
Dec 09, 2025 3.810 3.920 3.810 3.870 160,757 +0.07(+1.84%)
Dec 08, 2025 3.950 4.010 3.720 3.800 219,959 -0.05(-1.30%)
Dec 05, 2025 3.790 4.000 3.730 3.850 360,323 +0.10(+2.67%)
Dec 04, 2025 3.780 3.810 3.680 3.750 165,396 -0.05(-1.32%)
Dec 03, 2025 3.860 3.950 3.780 3.800 168,747 -0.03(-0.78%)
Dec 02, 2025 3.590 3.890 3.510 3.830 319,549 +0.24(+6.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.