ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Recyclico Battery Matls (TSV:AMY)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0900 0.0900 0.0850 0.0900 67,757 -0.01(-5.26%)
Apr 14, 2026 0.0900 0.0950 0.0900 0.0950 28,920 +0.01(+11.76%)
Apr 13, 2026 0.0900 0.0950 0.0850 0.0850 138,472 +0.00(+0.00%)
Apr 10, 2026 0.0800 0.0850 0.0800 0.0850 35,850 +0.01(+6.25%)
Apr 09, 2026 0.0750 0.0900 0.0750 0.0800 42,611 -0.01(-5.88%)
Apr 08, 2026 0.0800 0.0850 0.0800 0.0850 154,554 +0.01(+6.25%)
Apr 07, 2026 0.0800 0.0800 0.0700 0.0800 12,141 +0.01(+6.67%)
Apr 06, 2026 0.0800 0.0800 0.0700 0.0750 160,143 -0.01(-6.25%)
Apr 02, 2026 0.0800 0 +0.00(+0.00%)
Apr 01, 2026 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Mar 31, 2026 0.0800 0.0800 0.0650 0.0800 254,043 +0.01(+6.67%)
Mar 30, 2026 0.0850 0.0850 0.0750 0.0750 200,800 -0.01(-11.76%)
Mar 27, 2026 0.0850 0.0850 0.0850 0.0850 4,287 +0.01(+6.25%)
Mar 26, 2026 0.0850 0.0850 0.0800 0.0800 126,764 -0.01(-5.88%)
Mar 25, 2026 0.0900 0.0900 0.0850 0.0850 98,702 -0.00(-5.56%)
Mar 24, 2026 0.0900 0.0900 0.0900 0.0900 2,270 +0.00(+5.88%)
Mar 23, 2026 0.0800 0.0850 0.0800 0.0850 29,708 +0.01(+6.25%)
Mar 20, 2026 0.0850 0.0850 0.0800 0.0800 69,841 +0.00(+0.00%)
Mar 19, 2026 0.0800 0.0800 0.0800 0.0800 47,000 -0.01(-5.88%)
Mar 18, 2026 0.0950 0.0950 0.0850 0.0850 213,920 -0.00(-5.56%)
Mar 17, 2026 0.0950 0.0950 0.0900 0.0900 184,464 +0.00(+0.00%)
Mar 16, 2026 0.0950 0.0950 0.0900 0.0900 111,063 -0.01(-5.26%)
Mar 13, 2026 0.0950 0.0950 0.0950 0.0950 25,090 +0.00(+0.00%)
Mar 12, 2026 0.0950 0.0950 0.0950 0.0950 14,119 +0.00(+0.00%)
Mar 11, 2026 0.0950 0.0950 0.0950 0.0950 18,356 +0.01(+5.56%)
Mar 10, 2026 0.0950 0.1000 0.0900 0.0900 126,194 -0.01(-10.00%)
Mar 09, 2026 0.1050 0.1050 0.0950 0.1000 72,212 +0.00(+0.00%)
Mar 06, 2026 0.1000 0.1000 0.1000 0.1000 17,668 +0.00(+0.00%)
Mar 05, 2026 0.1000 0.1050 0.1000 0.1000 114,241 -0.00(-4.76%)
Mar 04, 2026 0.1050 0.1050 0.1050 0.1050 78,500 +0.00(+0.00%)
Mar 02, 2026 0.1050 40 +0.00(+5.00%)
Feb 27, 2026 0.1000 0.1000 0.1000 0.1000 80,500 +0.01(+5.26%)
Feb 26, 2026 0.1000 0.1000 0.0950 0.0950 437,583 -0.01(-9.52%)
Feb 25, 2026 0.1000 0.1050 0.1000 0.1050 44,748 +0.00(+5.00%)
Feb 24, 2026 0.1050 0.1050 0.0950 0.1000 487,366 -0.01(-9.09%)
Feb 23, 2026 0.1100 0.1100 0.1100 0.1100 33,058 -0.01(-4.35%)
Feb 20, 2026 0.1150 0.1150 0.1100 0.1150 112,009 +0.00(+0.00%)
Feb 19, 2026 0.1150 0.1150 0.1100 0.1150 109,036 +0.01(+9.52%)
Feb 18, 2026 0.1100 0.1100 0.1050 0.1050 15,189 -0.01(-4.55%)
Feb 17, 2026 0.1150 0.1150 0.1100 0.1100 5,079 +0.00(+0.00%)
Feb 13, 2026 0.1100 0 +0.00(+0.00%)
Feb 12, 2026 0.1200 0.1200 0.1100 0.1100 39,924 -0.01(-8.33%)
Feb 11, 2026 0.1100 0.1200 0.1100 0.1200 13,010 +0.00(+4.35%)
Feb 10, 2026 0.1100 0.1150 0.1100 0.1150 27,237 +0.01(+4.55%)
Feb 09, 2026 0.1050 0.1100 0.1050 0.1100 33,471 +0.01(+4.76%)
Feb 06, 2026 0.1000 0.1100 0.1000 0.1050 61,336 +0.00(+5.00%)
Feb 05, 2026 0.1000 0.1050 0.1000 0.1000 21,745 -0.00(-4.76%)
Feb 04, 2026 0.1000 0.1100 0.1000 0.1050 70,092 +0.00(+5.00%)
Feb 03, 2026 0.1150 0.1150 0.0950 0.1000 514,754 -0.01(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.