ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Recyclico Battery Materials Inc (TSV:AMY)

0.1800 -0.0150 (-7.69%)
Streaming Delayed Price Updated: 11:42 AM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1900 0.1950 0.1800 0.1800 222,142 -0.02(-7.69%)
Nov 27, 2025 0.2050 0.2050 0.1900 0.1950 53,305 -0.01(-2.50%)
Nov 26, 2025 0.1850 0.2000 0.1850 0.2000 139,231 +0.02(+8.11%)
Nov 25, 2025 0.1800 0.1850 0.1800 0.1850 134,669 +0.01(+5.71%)
Nov 24, 2025 0.1700 0.1800 0.1700 0.1750 100,936 +0.00(+2.94%)
Nov 21, 2025 0.1700 0.1800 0.1700 0.1700 76,897 -0.00(-2.86%)
Nov 20, 2025 0.1700 0.1850 0.1700 0.1750 119,828 -0.01(-2.78%)
Nov 19, 2025 0.1700 0.1850 0.1550 0.1800 131,900 +0.01(+9.09%)
Nov 18, 2025 0.1800 0.1800 0.1650 0.1650 74,446 -0.01(-2.94%)
Nov 17, 2025 0.1750 0.1800 0.1650 0.1700 212,165 -0.01(-5.56%)
Nov 14, 2025 0.1750 0.2000 0.1750 0.1800 96,499 +0.00(+0.00%)
Nov 13, 2025 0.2000 0.2000 0.1800 0.1800 211,480 -0.02(-7.69%)
Nov 12, 2025 0.1950 0.1950 0.1900 0.1950 98,520 +0.01(+2.63%)
Nov 11, 2025 0.1900 0.1900 0.1850 0.1900 41,500 +0.00(+0.00%)
Nov 10, 2025 0.1900 0.1950 0.1900 0.1900 15,776 +0.01(+2.70%)
Nov 07, 2025 0.1900 0.2000 0.1800 0.1850 407,712 +0.00(+0.00%)
Nov 06, 2025 0.1900 0.1900 0.1750 0.1850 83,066 -0.01(-2.63%)
Nov 05, 2025 0.2000 0.2000 0.1850 0.1900 212,832 -0.01(-2.56%)
Nov 04, 2025 0.2000 0.2000 0.1950 0.1950 194,859 -0.01(-4.88%)
Nov 03, 2025 0.2000 0.2200 0.2000 0.2050 146,985 +0.01(+5.13%)
Oct 31, 2025 0.1800 0.1950 0.1800 0.1950 215,447 +0.01(+5.41%)
Oct 30, 2025 0.1900 0.1900 0.1800 0.1850 143,267 +0.01(+2.78%)
Oct 29, 2025 0.1950 0.1950 0.1800 0.1800 84,564 -0.02(-7.69%)
Oct 28, 2025 0.1950 0.2000 0.1950 0.1950 82,654 +0.00(+0.00%)
Oct 27, 2025 0.1900 0.2000 0.1900 0.1950 147,502 +0.01(+2.63%)
Oct 24, 2025 0.1900 0.1900 0.1800 0.1900 280,158 +0.00(+0.00%)
Oct 23, 2025 0.2050 0.2050 0.1850 0.1900 165,932 -0.01(-5.00%)
Oct 22, 2025 0.2350 0.2350 0.2000 0.2000 193,163 -0.03(-13.04%)
Oct 21, 2025 0.2350 0.2400 0.2250 0.2300 245,910 +0.01(+2.22%)
Oct 20, 2025 0.2000 0.2350 0.2000 0.2250 191,452 +0.02(+12.50%)
Oct 17, 2025 0.2050 0.2150 0.1850 0.2000 232,241 +0.00(+0.00%)
Oct 16, 2025 0.2200 0.2500 0.1900 0.2000 636,203 -0.03(-14.89%)
Oct 15, 2025 0.2350 0.2950 0.2200 0.2350 1,575,188 +0.01(+6.82%)
Oct 14, 2025 0.1650 0.2200 0.1650 0.2200 2,174,205 +0.08(+51.72%)
Oct 10, 2025 0.1450 0 +0.00(+0.00%)
Oct 09, 2025 0.1450 0.1500 0.1450 0.1450 220,516 -0.01(-3.33%)
Oct 08, 2025 0.1500 0.1550 0.1450 0.1500 196,618 +0.00(+0.00%)
Oct 07, 2025 0.1500 0.1500 0.1450 0.1500 188,009 +0.01(+3.45%)
Oct 06, 2025 0.1600 0.1600 0.1450 0.1450 229,211 -0.01(-3.33%)
Oct 03, 2025 0.1400 0.1500 0.1400 0.1500 335,436 +0.01(+7.14%)
Oct 02, 2025 0.1450 0.1450 0.1400 0.1400 168,933 +0.00(+0.00%)
Oct 01, 2025 0.1500 0.1500 0.1400 0.1400 116,090 -0.01(-6.67%)
Sep 30, 2025 0.1550 0.1600 0.1500 0.1500 151,563 -0.01(-3.23%)
Sep 29, 2025 0.1600 0.1650 0.1550 0.1550 110,017 -0.01(-3.13%)
Sep 26, 2025 0.1400 0.1650 0.1400 0.1600 525,933 +0.02(+14.29%)
Sep 25, 2025 0.1350 0.1400 0.1350 0.1400 116,122 +0.01(+3.70%)
Sep 24, 2025 0.1300 0.1400 0.1300 0.1350 376,020 +0.00(+0.00%)
Sep 23, 2025 0.1400 0.1400 0.1300 0.1350 176,257 +0.00(+0.00%)
Sep 22, 2025 0.1350 0.1400 0.1300 0.1350 150,339 -0.01(-3.57%)
Sep 19, 2025 0.1450 0.1450 0.1350 0.1400 265,391 -0.01(-6.67%)
Sep 18, 2025 0.1700 0.1700 0.1450 0.1500 565,311 -0.01(-6.25%)
Sep 17, 2025 0.1300 0.1700 0.1300 0.1600 1,121,698 +0.04(+33.33%)
Sep 16, 2025 0.1150 0.1250 0.1150 0.1200 170,227 +0.00(+4.35%)
Sep 15, 2025 0.1250 0.1250 0.1150 0.1150 136,957 -0.00(-4.17%)
Sep 12, 2025 0.1200 0.1250 0.1200 0.1200 434,242 +0.00(+4.35%)
Sep 11, 2025 0.1200 0.1200 0.1150 0.1150 149,249 -0.00(-4.17%)
Sep 10, 2025 0.1200 0.1200 0.1150 0.1200 113,510 +0.00(+4.35%)
Sep 09, 2025 0.1250 0.1250 0.1150 0.1150 118,000 -0.01(-8.00%)
Sep 08, 2025 0.1250 0.1300 0.1150 0.1250 331,997 +0.01(+4.17%)
Sep 05, 2025 0.1150 0.1200 0.1100 0.1200 326,454 +0.00(+4.35%)
Sep 04, 2025 0.1100 0.1150 0.1100 0.1150 175,634 +0.00(+0.00%)
Sep 03, 2025 0.1250 0.1250 0.1150 0.1150 342,355 +0.00(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.