ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Atico Mining Corp (TSV:ATY)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.2200 0.2200 0.2000 0.2050 289,000 -0.01(-2.38%)
Dec 22, 2025 0.2200 0.2200 0.2050 0.2100 186,990 +0.01(+2.44%)
Dec 19, 2025 0.2100 0.2100 0.2000 0.2050 48,550 +0.00(+0.00%)
Dec 18, 2025 0.2100 0.2100 0.2050 0.2050 37,000 +0.00(+2.50%)
Dec 17, 2025 0.2050 0.2050 0.1950 0.2000 66,500 -0.01(-4.76%)
Dec 16, 2025 0.2200 0.2200 0.2000 0.2100 224,685 -0.01(-4.55%)
Dec 15, 2025 0.2200 0.2250 0.2150 0.2200 90,650 +0.00(+0.00%)
Dec 12, 2025 0.2300 0.2300 0.2200 0.2200 131,557 -0.01(-4.35%)
Dec 11, 2025 0.2150 0.2300 0.2100 0.2300 182,100 +0.02(+9.52%)
Dec 10, 2025 0.2150 0.2150 0.2050 0.2100 158,840 -0.01(-4.55%)
Dec 09, 2025 0.2200 0.2200 0.2200 0.2200 17,500 +0.00(+0.00%)
Dec 08, 2025 0.2250 0.2300 0.2150 0.2200 317,350 +0.00(+0.00%)
Dec 05, 2025 0.2250 0.2250 0.2200 0.2200 64,000 +0.00(+0.00%)
Dec 04, 2025 0.2150 0.2250 0.2150 0.2200 190,108 +0.00(+0.00%)
Dec 03, 2025 0.2200 0.2300 0.2150 0.2200 55,200 +0.00(+0.00%)
Dec 02, 2025 0.2300 0.2300 0.2150 0.2200 151,800 -0.01(-4.35%)
Dec 01, 2025 0.2100 0.2300 0.2100 0.2300 657,000 +0.03(+12.20%)
Nov 28, 2025 0.2100 0.2100 0.2050 0.2050 295,000 -0.01(-2.38%)
Nov 26, 2025 0.2100 0 +0.01(+5.00%)
Nov 25, 2025 0.2050 0.2100 0.2000 0.2000 124,090 -0.00(-2.44%)
Nov 24, 2025 0.1950 0.2250 0.1950 0.2050 505,313 +0.01(+7.89%)
Nov 21, 2025 0.2000 0.2000 0.1900 0.1900 15,000 +0.01(+2.70%)
Nov 20, 2025 0.1950 0.1950 0.1850 0.1850 26,000 -0.02(-7.50%)
Nov 19, 2025 0.2000 0.2000 0.2000 0.2000 50,846 +0.00(+0.00%)
Nov 18, 2025 0.2000 0.2050 0.2000 0.2000 107,200 +0.00(+0.00%)
Nov 17, 2025 0.2050 0.2150 0.2000 0.2000 92,000 -0.00(-2.44%)
Nov 13, 2025 0.2050 0 +0.00(+0.00%)
Nov 12, 2025 0.2050 0.2050 0.2050 0.2050 520 -0.01(-4.65%)
Nov 11, 2025 0.2200 0.2200 0.2150 0.2150 50,315 -0.01(-2.27%)
Nov 10, 2025 0.1900 0.2250 0.1900 0.2200 235,000 +0.02(+12.82%)
Nov 06, 2025 0.1950 20 +0.02(+14.71%)
Nov 05, 2025 0.1750 0.1750 0.1450 0.1700 255,443 +0.01(+6.25%)
Nov 04, 2025 0.1800 0.1850 0.1600 0.1600 376,805 -0.03(-15.79%)
Nov 03, 2025 0.2100 0.2250 0.1800 0.1900 84,100 +0.00(+0.00%)
Oct 31, 2025 0.2100 0.2100 0.1900 0.1900 76,750 -0.01(-5.00%)
Oct 30, 2025 0.1950 0.2000 0.1950 0.2000 64,600 -0.01(-4.76%)
Oct 29, 2025 0.2100 0.2150 0.2000 0.2100 113,590 -0.01(-2.33%)
Oct 28, 2025 0.2150 0.2150 0.2150 0.2150 16,500 +0.01(+4.88%)
Oct 27, 2025 0.2350 0.2350 0.1850 0.2050 287,100 -0.04(-14.58%)
Oct 24, 2025 0.2450 0.2450 0.2400 0.2400 48,850 +0.01(+2.13%)
Oct 23, 2025 0.2200 0.2450 0.2200 0.2350 246,600 +0.02(+11.90%)
Oct 22, 2025 0.2150 0.2150 0.2000 0.2100 77,300 -0.02(-6.67%)
Oct 21, 2025 0.2350 0.2350 0.2250 0.2250 43,450 -0.01(-6.25%)
Oct 20, 2025 0.2400 0.2400 0.2400 0.2400 27,000 -0.01(-2.04%)
Oct 17, 2025 0.2300 0.2450 0.2200 0.2450 12,500 +0.00(+0.00%)
Oct 16, 2025 0.2300 0.2450 0.2300 0.2450 842,725 +0.01(+2.08%)
Oct 15, 2025 0.2400 0.2500 0.2300 0.2400 323,051 -0.01(-2.04%)
Oct 14, 2025 0.2450 0.2500 0.2250 0.2450 146,100 +0.01(+6.52%)
Oct 10, 2025 0.2300 0 -0.01(-4.17%)
Oct 09, 2025 0.2500 0.2500 0.2350 0.2400 60,000 -0.01(-2.04%)
Oct 08, 2025 0.2430 0.2500 0.2400 0.2450 60,884 +0.01(+4.26%)
Oct 07, 2025 0.2400 0.2400 0.2350 0.2350 23,711 -0.02(-6.00%)
Oct 06, 2025 0.2350 0.2500 0.2350 0.2500 210,560 +0.01(+4.17%)
Oct 03, 2025 0.2550 0.2550 0.2350 0.2400 93,830 -0.01(-4.00%)
Oct 02, 2025 0.2500 0.2550 0.2500 0.2500 11,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.