ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Benton Resources Inc (TSV:BEX)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0900 0.0900 0.0900 0.0900 40,325 +0.00(+0.00%)
Feb 05, 2026 0.1000 0.1000 0.0900 0.0900 129,200 -0.01(-10.00%)
Feb 04, 2026 0.1000 0.1000 0.0950 0.1000 45,860 +0.01(+5.26%)
Feb 03, 2026 0.0900 0.0950 0.0900 0.0950 57,003 +0.01(+5.56%)
Feb 02, 2026 0.0900 0.0900 0.0850 0.0900 149,104 +0.00(+0.00%)
Jan 30, 2026 0.0950 0.0950 0.0900 0.0900 550,578 -0.01(-10.00%)
Jan 29, 2026 0.1000 0.1000 0.0950 0.1000 395,900 +0.00(+0.00%)
Jan 28, 2026 0.0950 0.1000 0.0950 0.1000 246,460 +0.00(+0.00%)
Jan 27, 2026 0.1100 0.1100 0.0950 0.1000 291,860 -0.00(-4.76%)
Jan 26, 2026 0.1000 0.1100 0.1000 0.1050 956,199 +0.00(+5.00%)
Jan 23, 2026 0.1100 0.1100 0.0900 0.1000 3,644,277 -0.01(-13.04%)
Jan 22, 2026 0.1050 0.1150 0.1050 0.1150 466,485 +0.01(+15.00%)
Jan 21, 2026 0.1050 0.1050 0.1000 0.1000 123,653 +0.00(+0.00%)
Jan 20, 2026 0.1100 0.1100 0.1000 0.1000 341,600 -0.01(-9.09%)
Jan 19, 2026 0.1000 0.1100 0.1000 0.1100 300,168 +0.01(+4.76%)
Jan 16, 2026 0.1100 0.1100 0.1050 0.1050 172,899 -0.01(-4.55%)
Jan 15, 2026 0.1100 0.1100 0.1050 0.1100 264,495 +0.00(+0.00%)
Jan 14, 2026 0.1050 0.1100 0.1000 0.1100 122,171 +0.01(+4.76%)
Jan 13, 2026 0.1050 0.1100 0.1050 0.1050 107,200 +0.00(+0.00%)
Jan 12, 2026 0.1100 0.1100 0.1050 0.1050 197,446 -0.01(-4.55%)
Jan 09, 2026 0.1050 0.1150 0.1050 0.1100 187,072 +0.01(+4.76%)
Jan 08, 2026 0.0950 0.1050 0.0950 0.1050 272,828 +0.00(+5.00%)
Jan 07, 2026 0.1000 0.1050 0.0950 0.1000 179,699 -0.00(-4.76%)
Jan 06, 2026 0.1000 0.1050 0.1000 0.1050 326,576 +0.00(+0.00%)
Jan 05, 2026 0.1000 0.1100 0.0900 0.1050 720,610 +0.01(+10.53%)
Jan 02, 2026 0.0950 0.0950 0.0950 0.0950 120,853 +0.00(+0.00%)
Dec 31, 2025 0.0950 0 +0.00(+0.00%)
Dec 30, 2025 0.1000 0.1000 0.0900 0.0950 270,566 -0.01(-5.00%)
Dec 29, 2025 0.0950 0.1000 0.0950 0.1000 184,651 +0.00(+0.00%)
Dec 24, 2025 0.1000 0 +0.01(+5.26%)
Dec 23, 2025 0.0950 0.1000 0.0950 0.0950 284,250 +0.00(+0.00%)
Dec 22, 2025 0.0900 0.0950 0.0850 0.0950 255,700 +0.01(+5.56%)
Dec 19, 2025 0.0900 0.0900 0.0800 0.0900 171,812 +0.00(+0.00%)
Dec 18, 2025 0.0850 0.0900 0.0850 0.0900 95,588 +0.00(+5.88%)
Dec 17, 2025 0.0900 0.0900 0.0800 0.0850 753,100 +0.01(+6.25%)
Dec 16, 2025 0.0850 0.0850 0.0800 0.0800 126,544 -0.01(-5.88%)
Dec 15, 2025 0.0900 0.0950 0.0850 0.0850 466,825 -0.01(-10.53%)
Dec 12, 2025 0.0950 0.1050 0.0950 0.0950 334,358 +0.00(+0.00%)
Dec 11, 2025 0.1000 0.1000 0.0900 0.0950 231,323 +0.00(+0.00%)
Dec 10, 2025 0.0950 0.0950 0.0900 0.0950 194,000 +0.00(+0.00%)
Dec 09, 2025 0.0900 0.0950 0.0900 0.0950 13,811 +0.01(+5.56%)
Dec 08, 2025 0.0850 0.0900 0.0850 0.0900 61,411 -0.01(-5.26%)
Dec 05, 2025 0.0950 0.0950 0.0900 0.0950 188,500 +0.01(+5.56%)
Dec 04, 2025 0.0900 0.0900 0.0850 0.0900 130,000 +0.00(+0.00%)
Dec 03, 2025 0.0950 0.0950 0.0850 0.0900 174,000 +0.00(+0.00%)
Dec 02, 2025 0.0900 0.0900 0.0850 0.0900 93,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.