ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Blue Sky Uranium Corp (TSV:BSK)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0750 0.0750 0.0700 0.0750 1,088,041 +0.00(+0.00%)
Jan 29, 2026 0.0800 0.0800 0.0750 0.0750 2,611,844 +0.00(+0.00%)
Jan 28, 2026 0.0650 0.0800 0.0650 0.0750 2,541,238 +0.01(+15.38%)
Jan 27, 2026 0.0650 0.0650 0.0600 0.0650 1,105,239 +0.00(+0.00%)
Jan 26, 2026 0.0600 0.0650 0.0550 0.0650 930,861 +0.01(+8.33%)
Jan 23, 2026 0.0600 0.0650 0.0550 0.0600 1,576,265 +0.00(+9.09%)
Jan 22, 2026 0.0600 0.0600 0.0550 0.0550 118,005 +0.00(+0.00%)
Jan 21, 2026 0.0500 0.0600 0.0500 0.0550 375,616 +0.00(+0.00%)
Jan 20, 2026 0.0500 0.0550 0.0500 0.0550 502,059 +0.00(+0.00%)
Jan 19, 2026 0.0600 0.0600 0.0500 0.0550 555,665 +0.00(+0.00%)
Jan 16, 2026 0.0600 0.0600 0.0500 0.0550 357,470 +0.00(+0.00%)
Jan 15, 2026 0.0500 0.0550 0.0500 0.0550 1,180,432 +0.00(+0.00%)
Jan 14, 2026 0.0550 0.0550 0.0550 0.0550 680,680 +0.00(+0.00%)
Jan 13, 2026 0.0500 0.0550 0.0500 0.0550 478,539 +0.00(+0.00%)
Jan 12, 2026 0.0550 0.0550 0.0550 0.0550 287,218 +0.00(+0.00%)
Jan 09, 2026 0.0550 0.0550 0.0500 0.0550 123,295 +0.00(+10.00%)
Jan 08, 2026 0.0450 0.0550 0.0450 0.0500 962,927 +0.01(+11.11%)
Jan 07, 2026 0.0500 0.0500 0.0450 0.0450 1,078,322 -0.01(-10.00%)
Jan 06, 2026 0.0500 0.0500 0.0500 0.0500 247,106 +0.01(+11.11%)
Jan 05, 2026 0.0500 0.0500 0.0450 0.0450 41,816 +0.00(+0.00%)
Jan 02, 2026 0.0450 0.0450 0.0450 0.0450 505,510 +0.00(+0.00%)
Dec 31, 2025 0.0450 0 +0.00(+12.50%)
Dec 30, 2025 0.0450 0.0450 0.0400 0.0400 815,445 -0.00(-11.11%)
Dec 29, 2025 0.0400 0.0450 0.0400 0.0450 411,665 +0.00(+12.50%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 23, 2025 0.0450 0.0450 0.0400 0.0400 283,376 -0.00(-11.11%)
Dec 22, 2025 0.0400 0.0450 0.0400 0.0450 464,007 +0.00(+0.00%)
Dec 19, 2025 0.0450 0.0450 0.0400 0.0450 359,800 +0.00(+0.00%)
Dec 18, 2025 0.0450 0.0450 0.0400 0.0450 322,575 +0.00(+0.00%)
Dec 17, 2025 0.0400 0.0450 0.0400 0.0450 615,939 +0.00(+12.50%)
Dec 16, 2025 0.0450 0.0450 0.0400 0.0400 289,036 -0.00(-11.11%)
Dec 15, 2025 0.0400 0.0450 0.0400 0.0450 149,474 +0.00(+0.00%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 85,503 +0.00(+0.00%)
Dec 11, 2025 0.0450 0.0450 0.0400 0.0450 591,750 +0.00(+0.00%)
Dec 10, 2025 0.0400 0.0450 0.0400 0.0450 395,930 +0.00(+0.00%)
Dec 09, 2025 0.0450 0.0450 0.0450 0.0450 10,572 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0450 0.0400 0.0450 12,805 +0.00(+0.00%)
Dec 05, 2025 0.0450 0.0450 0.0400 0.0450 57,775 +0.00(+0.00%)
Dec 04, 2025 0.0400 0.0450 0.0400 0.0450 315,558 +0.00(+12.50%)
Dec 03, 2025 0.0450 0.0450 0.0400 0.0400 2,539,966 -0.00(-11.11%)
Dec 02, 2025 0.0450 0.0450 0.0400 0.0450 4,625,063 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.