ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Blue Sky Uranium Corp (TSV:BSK)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.0600 0.0600 0.0550 0.0550 248,514 -0.00(-8.33%)
Apr 08, 2026 0.0600 0.0600 0.0550 0.0600 98,695 +0.00(+0.00%)
Apr 07, 2026 0.0600 0.0600 0.0600 0.0600 29,389 +0.00(+9.09%)
Apr 06, 2026 0.0550 0.0550 0.0550 0.0550 53,772 -0.00(-8.33%)
Apr 02, 2026 0.0600 0 +0.00(+0.00%)
Apr 01, 2026 0.0600 0.0600 0.0600 0.0600 82,650 +0.00(+0.00%)
Mar 31, 2026 0.0600 0.0600 0.0600 0.0600 17,791 +0.00(+0.00%)
Mar 30, 2026 0.0600 0.0600 0.0600 0.0600 28,655 -0.01(-7.69%)
Mar 27, 2026 0.0600 0.0650 0.0550 0.0650 883,826 +0.01(+8.33%)
Mar 26, 2026 0.0600 0.0600 0.0600 0.0600 2,312 +0.00(+0.00%)
Mar 25, 2026 0.0600 0.0650 0.0600 0.0600 36,520 +0.00(+0.00%)
Mar 24, 2026 0.0650 0.0650 0.0600 0.0600 74,821 -0.01(-7.69%)
Mar 23, 2026 0.0550 0.0650 0.0550 0.0650 620,852 +0.01(+18.18%)
Mar 20, 2026 0.0550 0.0550 0.0550 0.0550 57,080 -0.00(-8.33%)
Mar 19, 2026 0.0600 0.0600 0.0500 0.0600 264,101 +0.00(+9.09%)
Mar 18, 2026 0.0550 0.0550 0.0500 0.0550 117,100 +0.00(+0.00%)
Mar 17, 2026 0.0500 0.0550 0.0500 0.0550 235,939 +0.00(+0.00%)
Mar 16, 2026 0.0550 0.0550 0.0500 0.0550 765,973 +0.00(+0.00%)
Mar 13, 2026 0.0600 0.0600 0.0550 0.0550 16,972 -0.00(-8.33%)
Mar 12, 2026 0.0550 0.0600 0.0550 0.0600 55,017 +0.00(+9.09%)
Mar 11, 2026 0.0600 0.0600 0.0550 0.0550 32,022 -0.00(-8.33%)
Mar 10, 2026 0.0550 0.0600 0.0550 0.0600 58,682 +0.00(+9.09%)
Mar 09, 2026 0.0550 0.0550 0.0550 0.0550 166,424 +0.00(+0.00%)
Mar 06, 2026 0.0600 0.0600 0.0550 0.0550 12,746 -0.00(-8.33%)
Mar 05, 2026 0.0650 0.0650 0.0550 0.0600 100,086 +0.00(+0.00%)
Mar 04, 2026 0.0650 0.0650 0.0600 0.0600 104,349 -0.01(-7.69%)
Mar 03, 2026 0.0600 0.0650 0.0600 0.0650 1,049,928 -0.01(-7.14%)
Mar 02, 2026 0.0700 0.0700 0.0600 0.0700 322,702 +0.01(+7.69%)
Feb 27, 2026 0.0700 0.0700 0.0650 0.0650 622,558 +0.00(+0.00%)
Feb 26, 2026 0.0700 0.0700 0.0650 0.0650 102,771 -0.01(-7.14%)
Feb 25, 2026 0.0700 0.0700 0.0600 0.0700 269,662 +0.00(+0.00%)
Feb 24, 2026 0.0700 0.0700 0.0600 0.0700 229,215 +0.00(+0.00%)
Feb 23, 2026 0.0650 0.0700 0.0650 0.0700 42,401 +0.01(+7.69%)
Feb 20, 2026 0.0650 0.0650 0.0650 0.0650 67,925 +0.00(+0.00%)
Feb 19, 2026 0.0650 0.0650 0.0650 0.0650 187,317 +0.00(+0.00%)
Feb 18, 2026 0.0700 0.0700 0.0600 0.0650 267,977 -0.01(-7.14%)
Feb 17, 2026 0.0650 0.0700 0.0650 0.0700 29,594 +0.00(+0.00%)
Feb 13, 2026 0.0700 0 +0.01(+7.69%)
Feb 12, 2026 0.0650 0.0700 0.0650 0.0650 254,975 +0.00(+0.00%)
Feb 11, 2026 0.0700 0.0700 0.0650 0.0650 172,419 -0.01(-7.14%)
Feb 10, 2026 0.0700 0.0700 0.0700 0.0700 47,914 +0.00(+0.00%)
Feb 09, 2026 0.0700 0.0700 0.0650 0.0700 391,713 +0.00(+0.00%)
Feb 06, 2026 0.0700 0.0700 0.0650 0.0700 96,844 +0.01(+7.69%)
Feb 05, 2026 0.0700 0.0700 0.0650 0.0650 84,442 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0700 0.0650 0.0650 93,384 -0.01(-7.14%)
Feb 03, 2026 0.0750 0.0750 0.0650 0.0700 348,357 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.