ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Banyan Gold Corp Cl A Ord (TSV:BYN)

1.190 +0.040 (+3.48%)
Streaming Delayed Price Updated: 10:54 AM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2026 1.170 1.200 1.130 1.150 906,353 +0.06(+5.50%)
Mar 27, 2026 1.110 1.150 1.090 1.090 305,507 +0.00(+0.00%)
Mar 26, 2026 1.080 1.165 1.080 1.090 741,181 -0.06(-5.22%)
Mar 25, 2026 1.130 1.185 1.120 1.150 934,819 +0.05(+4.55%)
Mar 24, 2026 1.040 1.115 1.025 1.100 626,162 +0.05(+4.76%)
Mar 23, 2026 0.9600 1.070 0.9600 1.050 842,150 +0.09(+9.38%)
Mar 20, 2026 1.030 1.030 0.9300 0.9600 1,329,442 -0.04(-4.48%)
Mar 19, 2026 1.000 1.010 0.9200 1.005 1,928,876 -0.03(-2.43%)
Mar 18, 2026 1.110 1.110 1.030 1.030 1,136,277 -0.09(-8.04%)
Mar 17, 2026 1.160 1.180 1.120 1.120 694,585 -0.05(-4.27%)
Mar 16, 2026 1.220 1.250 1.170 1.170 740,886 -0.06(-4.88%)
Mar 13, 2026 1.340 1.340 1.220 1.230 946,117 -0.10(-7.52%)
Mar 12, 2026 1.370 1.370 1.315 1.330 715,916 -0.04(-2.92%)
Mar 11, 2026 1.410 1.410 1.345 1.370 531,500 -0.03(-2.14%)
Mar 10, 2026 1.360 1.430 1.360 1.400 764,071 +0.05(+3.70%)
Mar 09, 2026 1.330 1.350 1.270 1.350 497,427 -0.01(-0.74%)
Mar 06, 2026 1.340 1.360 1.280 1.360 1,001,690 +0.04(+3.03%)
Mar 05, 2026 1.390 1.390 1.310 1.320 635,737 -0.09(-6.38%)
Mar 04, 2026 1.400 1.430 1.340 1.410 761,490 +0.01(+0.71%)
Mar 03, 2026 1.470 1.470 1.350 1.400 1,483,669 -0.11(-7.28%)
Mar 02, 2026 1.440 1.510 1.400 1.510 1,889,177 +0.09(+6.34%)
Feb 27, 2026 1.380 1.440 1.355 1.420 674,648 +0.02(+1.43%)
Feb 26, 2026 1.360 1.400 1.330 1.400 761,258 +0.04(+2.94%)
Feb 25, 2026 1.280 1.375 1.280 1.360 653,281 +0.08(+6.25%)
Feb 24, 2026 1.270 1.290 1.240 1.280 364,441 +0.01(+0.79%)
Feb 23, 2026 1.300 1.300 1.250 1.270 1,044,326 +0.02(+1.60%)
Feb 20, 2026 1.140 1.280 1.120 1.250 1,479,502 +0.12(+10.62%)
Feb 19, 2026 1.090 1.140 1.060 1.130 876,701 +0.07(+6.60%)
Feb 18, 2026 1.020 1.110 1.020 1.060 1,062,664 +0.04(+3.92%)
Feb 17, 2026 1.060 1.060 1.000 1.020 509,533 -0.03(-2.86%)
Feb 13, 2026 1.050 0 +0.02(+1.94%)
Feb 12, 2026 1.120 1.120 1.030 1.030 689,962 -0.08(-7.21%)
Feb 11, 2026 1.050 1.110 1.050 1.110 435,959 +0.04(+3.74%)
Feb 10, 2026 1.050 1.070 1.020 1.070 879,346 +0.02(+1.90%)
Feb 09, 2026 1.030 1.090 1.030 1.050 548,582 +0.06(+6.06%)
Feb 06, 2026 0.9800 1.030 0.9700 0.9900 786,862 +0.01(+1.02%)
Feb 05, 2026 1.070 1.080 0.9750 0.9800 1,072,262 -0.09(-8.84%)
Feb 04, 2026 1.100 1.120 1.030 1.075 458,303 +0.01(+1.42%)
Feb 03, 2026 1.160 1.160 1.060 1.060 1,293,630 -0.03(-2.75%)
Feb 02, 2026 1.070 1.100 1.030 1.090 769,983 -0.01(-0.91%)
Jan 30, 2026 1.070 1.150 1.030 1.100 1,642,392 -0.09(-7.56%)
Jan 29, 2026 1.260 1.270 1.150 1.190 943,480 -0.07(-5.56%)
Jan 28, 2026 1.270 1.270 1.170 1.260 976,069 +0.03(+2.44%)
Jan 27, 2026 1.190 1.230 1.140 1.230 504,629 +0.03(+2.50%)
Jan 26, 2026 1.350 1.350 1.185 1.200 2,022,605 -0.09(-6.98%)
Jan 23, 2026 1.330 1.330 1.280 1.290 806,621 -0.01(-0.77%)
Jan 22, 2026 1.310 1.330 1.270 1.300 1,522,544 +0.04(+3.17%)
Jan 21, 2026 1.340 1.340 1.240 1.260 1,383,455 -0.06(-4.55%)
Jan 20, 2026 1.230 1.330 1.230 1.320 2,510,996 +0.13(+10.92%)
Jan 19, 2026 1.190 1.195 1.150 1.190 792,043 +0.03(+2.59%)
Jan 16, 2026 1.200 1.200 1.120 1.160 708,427 -0.05(-4.13%)
Jan 15, 2026 1.170 1.225 1.160 1.210 1,080,658 +0.00(+0.00%)
Jan 14, 2026 1.220 1.230 1.160 1.210 859,626 +0.02(+1.68%)
Jan 13, 2026 1.220 1.280 1.150 1.190 2,141,161 -0.03(-2.46%)
Jan 12, 2026 1.160 1.245 1.150 1.220 1,698,064 +0.08(+7.02%)
Jan 09, 2026 1.150 1.150 1.080 1.140 825,196 +0.02(+1.79%)
Jan 08, 2026 1.070 1.175 1.060 1.120 1,557,028 +0.03(+2.28%)
Jan 07, 2026 1.020 1.105 0.9700 1.095 1,315,937 +0.06(+6.31%)
Jan 06, 2026 0.9800 1.030 0.9800 1.030 1,239,747 +0.06(+6.19%)
Jan 05, 2026 0.9500 0.9800 0.9400 0.9700 377,162 +0.05(+5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.