ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Camino Minerals Corp (TSV:COR)

0.4950 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.4900 0.5000 0.4900 0.4950 51,489 +0.04(+8.79%)
Dec 29, 2025 0.4800 0.4800 0.4500 0.4550 61,528 -0.02(-5.21%)
Dec 24, 2025 0.4800 0 -0.02(-4.00%)
Dec 23, 2025 0.5000 0.5000 0.4800 0.5000 3,458 +0.02(+4.17%)
Dec 22, 2025 0.4500 0.5200 0.4300 0.4800 441,671 +0.03(+6.67%)
Dec 19, 2025 0.4250 0.4500 0.4200 0.4500 97,240 +0.03(+7.14%)
Dec 18, 2025 0.4450 0.4450 0.4200 0.4200 20,658 -0.02(-4.55%)
Dec 17, 2025 0.4350 0.4450 0.4300 0.4400 101,009 -0.01(-2.22%)
Dec 16, 2025 0.4400 0.4500 0.4300 0.4500 96,113 +0.01(+2.27%)
Dec 15, 2025 0.4600 0.4600 0.4400 0.4400 167,041 -0.02(-4.35%)
Dec 12, 2025 0.4700 0.4700 0.4550 0.4600 151,051 -0.01(-1.08%)
Dec 11, 2025 0.4850 0.4850 0.4600 0.4650 140,646 -0.02(-5.10%)
Dec 10, 2025 0.4900 0.4900 0.4900 0.4900 4,016 -0.01(-2.00%)
Dec 09, 2025 0.5200 0.5200 0.5000 0.5000 36,797 -0.02(-3.85%)
Dec 08, 2025 0.4950 0.5200 0.4900 0.5200 328,943 +0.05(+10.64%)
Dec 05, 2025 0.4900 0.5000 0.4700 0.4700 102,919 -0.02(-4.08%)
Dec 04, 2025 0.5100 0.5100 0.4700 0.4900 50,372 -0.02(-3.92%)
Dec 03, 2025 0.4350 0.5400 0.4350 0.5100 220,356 +0.08(+18.60%)
Dec 02, 2025 0.4600 0.4600 0.4300 0.4300 39,200 -0.04(-7.53%)
Dec 01, 2025 0.4750 0.4750 0.4650 0.4650 65,954 -0.01(-3.12%)
Nov 28, 2025 0.4650 0.4800 0.4650 0.4800 37,200 +0.02(+5.49%)
Nov 27, 2025 0.4550 0.4550 0.4550 0.4550 500 +0.00(+0.00%)
Nov 26, 2025 0.4350 0.4700 0.4350 0.4550 84,587 +0.02(+3.41%)
Nov 24, 2025 0.4400 0 -0.02(-3.30%)
Nov 21, 2025 0.4400 0.4700 0.4200 0.4550 59,259 +0.02(+3.41%)
Nov 20, 2025 0.5100 0.5100 0.4400 0.4400 122,578 -0.05(-11.11%)
Nov 19, 2025 0.5200 0.5200 0.4950 0.4950 24,947 -0.03(-4.81%)
Nov 18, 2025 0.5100 0.5200 0.5100 0.5200 13,484 +0.02(+4.00%)
Nov 17, 2025 0.4800 0.5000 0.4700 0.5000 18,126 +0.00(+0.00%)
Nov 14, 2025 0.5000 0.5000 0.4800 0.5000 29,474 +0.02(+4.17%)
Nov 13, 2025 0.5400 0.5400 0.4800 0.4800 112,986 -0.05(-9.43%)
Nov 12, 2025 0.4400 0.5300 0.4250 0.5300 357,139 +0.11(+26.19%)
Nov 11, 2025 0.4300 0.4300 0.3900 0.4200 52,150 +0.02(+5.00%)
Nov 10, 2025 0.3800 0.4400 0.3800 0.4000 36,666 +0.05(+14.29%)
Nov 06, 2025 0.3500 8 -0.04(-10.26%)
Nov 05, 2025 0.3900 0.3900 0.3900 0.3900 7,074 +0.05(+14.71%)
Nov 04, 2025 0.3700 0.3700 0.3400 0.3400 12,510 -0.04(-10.53%)
Nov 03, 2025 0.3850 0.4000 0.3800 0.3800 29,600 +0.02(+5.56%)
Oct 31, 2025 0.3550 0.3600 0.3550 0.3600 2,966 +0.01(+1.41%)
Oct 30, 2025 0.3550 0.3550 0.3550 0.3550 27,666 +0.00(+0.00%)
Oct 29, 2025 0.3800 0.3800 0.3500 0.3550 24,158 +0.01(+4.41%)
Oct 27, 2025 0.3400 0 -0.01(-2.86%)
Oct 24, 2025 0.3500 0.3550 0.3500 0.3500 5,500 +0.00(+0.00%)
Oct 23, 2025 0.3550 0.3550 0.3400 0.3500 3,200 +0.01(+2.94%)
Oct 22, 2025 0.3450 0.3450 0.3300 0.3400 34,500 -0.01(-4.23%)
Oct 21, 2025 0.3800 0.3800 0.3500 0.3550 34,338 -0.03(-6.58%)
Oct 20, 2025 0.3750 0.3800 0.3350 0.3800 76,500 +0.00(+0.00%)
Oct 17, 2025 0.3250 0.3800 0.3250 0.3800 85,500 +0.02(+5.56%)
Oct 16, 2025 0.3850 0.3850 0.3400 0.3600 40,500 +0.00(+0.00%)
Oct 15, 2025 0.3800 0.3800 0.3400 0.3600 26,166 +0.03(+10.77%)
Oct 14, 2025 0.3550 0.3550 0.3100 0.3250 16,719 -0.01(-1.52%)
Oct 10, 2025 0.3300 0 -0.02(-5.71%)
Oct 09, 2025 0.3250 0.3500 0.3250 0.3500 51,260 +0.03(+9.37%)
Oct 08, 2025 0.3000 0.3200 0.3000 0.3200 58,500 +0.02(+6.67%)
Oct 07, 2025 0.3000 0.3000 0.3000 0.3000 58,700 +0.00(+0.00%)
Oct 06, 2025 0.3000 0.3000 0.3000 0.3000 73,000 +0.00(+0.00%)
Oct 03, 2025 0.3400 0.3400 0.3000 0.3000 43,000 -0.03(-9.09%)
Oct 02, 2025 0.3350 0.3400 0.3250 0.3300 146,700 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.