ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Canalaska Uranium Ltd (TSV:CVV)

0.7200 +0.0500 (+7.46%)
Streaming Delayed Price Updated: 10:56 AM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.7200 0.7300 0.6700 0.6700 532,410 -0.07(-9.46%)
Jan 07, 2026 0.7100 0.7400 0.6800 0.7400 653,837 +0.05(+7.25%)
Jan 06, 2026 0.7100 0.7200 0.6900 0.6900 668,196 +0.00(+0.00%)
Jan 05, 2026 0.6900 0.7100 0.6700 0.6900 336,357 +0.01(+1.47%)
Jan 02, 2026 0.6000 0.6800 0.6000 0.6800 1,019,282 +0.09(+15.25%)
Dec 31, 2025 0.5900 0 -0.01(-1.67%)
Dec 30, 2025 0.6000 0.6100 0.5900 0.6000 814,323 -0.01(-1.64%)
Dec 29, 2025 0.6100 0.6200 0.5900 0.6100 397,979 +0.01(+1.67%)
Dec 24, 2025 0.6000 0 -0.02(-3.23%)
Dec 23, 2025 0.6300 0.6400 0.6000 0.6200 599,310 +0.01(+1.64%)
Dec 22, 2025 0.7000 0.7000 0.6100 0.6100 1,176,120 -0.09(-12.86%)
Dec 19, 2025 0.6100 0.7100 0.6100 0.7000 6,359,051 +0.11(+18.64%)
Dec 18, 2025 0.5600 0.6200 0.5600 0.5900 864,701 +0.03(+5.36%)
Dec 17, 2025 0.5700 0.5900 0.5600 0.5600 418,440 +0.00(+0.00%)
Dec 16, 2025 0.5700 0.5800 0.5400 0.5600 1,210,322 +0.00(+0.00%)
Dec 15, 2025 0.5800 0.5800 0.5400 0.5600 1,460,405 -0.02(-3.45%)
Dec 12, 2025 0.6100 0.6100 0.5600 0.5800 627,627 -0.02(-3.33%)
Dec 11, 2025 0.5700 0.6100 0.5700 0.6000 488,944 +0.03(+5.26%)
Dec 10, 2025 0.6200 0.6200 0.5600 0.5700 477,569 -0.05(-8.06%)
Dec 09, 2025 0.5900 0.6200 0.5800 0.6200 191,893 +0.02(+3.33%)
Dec 08, 2025 0.6200 0.6200 0.5850 0.6000 237,408 -0.01(-1.64%)
Dec 05, 2025 0.6300 0.6500 0.6000 0.6100 397,203 -0.04(-6.15%)
Dec 04, 2025 0.6200 0.6500 0.6000 0.6500 376,833 +0.05(+8.33%)
Dec 03, 2025 0.6300 0.6300 0.6000 0.6000 601,777 -0.02(-3.23%)
Dec 02, 2025 0.6300 0.6300 0.6000 0.6200 454,112 +0.00(+0.00%)
Dec 01, 2025 0.6500 0.6500 0.6200 0.6200 317,342 -0.01(-1.59%)
Nov 28, 2025 0.6600 0.6700 0.6300 0.6300 338,288 -0.03(-4.55%)
Nov 27, 2025 0.6600 0.6600 0.6400 0.6600 73,936 +0.01(+1.54%)
Nov 26, 2025 0.6800 0.6900 0.6500 0.6500 395,159 -0.03(-4.41%)
Nov 25, 2025 0.6700 0.6900 0.6300 0.6800 638,896 +0.02(+3.03%)
Nov 24, 2025 0.6300 0.6600 0.6100 0.6600 538,074 +0.04(+6.45%)
Nov 21, 2025 0.5700 0.6200 0.5700 0.6200 1,019,241 +0.07(+12.73%)
Nov 20, 2025 0.5700 0.5950 0.5500 0.5500 865,541 -0.03(-5.17%)
Nov 19, 2025 0.5600 0.5900 0.5600 0.5800 535,544 +0.03(+5.45%)
Nov 18, 2025 0.5900 0.5900 0.5500 0.5500 961,487 -0.03(-5.17%)
Nov 17, 2025 0.5300 0.5900 0.5100 0.5800 989,098 +0.04(+7.41%)
Nov 14, 2025 0.5500 0.5500 0.5200 0.5400 653,277 -0.01(-1.82%)
Nov 13, 2025 0.6000 0.6000 0.5400 0.5500 742,518 -0.04(-6.78%)
Nov 12, 2025 0.5900 0.6000 0.5800 0.5900 430,464 +0.00(+0.00%)
Nov 11, 2025 0.6400 0.6400 0.5700 0.5900 747,343 -0.05(-7.81%)
Nov 10, 2025 0.6400 0.6500 0.6100 0.6400 1,046,625 +0.05(+8.47%)
Nov 07, 2025 0.6300 0.6900 0.5800 0.5900 1,658,418 -0.05(-7.81%)
Nov 06, 2025 0.8300 0.8400 0.5950 0.6400 2,599,584 -0.21(-24.71%)
Nov 05, 2025 0.8600 0.8900 0.8400 0.8500 432,917 -0.01(-1.16%)
Nov 04, 2025 0.9100 0.9300 0.8600 0.8600 305,499 -0.02(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.