ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eagle Plains Res Ltd (TSV:EPL)

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 2:57 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.2100 0.2150 0.2000 0.2150 49,855 +0.01(+7.50%)
Feb 19, 2026 0.2100 0.2100 0.2000 0.2000 28,050 +0.00(+0.00%)
Feb 18, 2026 0.2200 0.2200 0.2000 0.2000 62,530 +0.00(+0.00%)
Feb 17, 2026 0.2200 0.2300 0.1950 0.2000 79,928 -0.01(-6.98%)
Feb 13, 2026 0.2150 0 +0.01(+7.50%)
Feb 12, 2026 0.2050 0.2100 0.1950 0.2000 171,229 +0.00(+0.00%)
Feb 11, 2026 0.2150 0.2150 0.2000 0.2000 36,000 +0.00(+0.00%)
Feb 10, 2026 0.2100 0.2100 0.2000 0.2000 54,500 -0.00(-2.44%)
Feb 09, 2026 0.2000 0.2050 0.1900 0.2050 80,519 +0.02(+10.81%)
Feb 06, 2026 0.1900 0.1900 0.1850 0.1850 43,598 -0.01(-5.13%)
Feb 05, 2026 0.2050 0.2100 0.1950 0.1950 102,282 -0.01(-4.88%)
Feb 04, 2026 0.2100 0.2100 0.2000 0.2050 18,573 -0.01(-4.65%)
Feb 03, 2026 0.2000 0.2250 0.2000 0.2150 448,170 +0.02(+13.16%)
Feb 02, 2026 0.1900 0.2000 0.1800 0.1900 208,505 +0.00(+0.00%)
Jan 30, 2026 0.2150 0.2150 0.1900 0.1900 350,160 -0.02(-11.63%)
Jan 29, 2026 0.2250 0.2300 0.2050 0.2150 428,105 -0.01(-2.27%)
Jan 28, 2026 0.2400 0.2500 0.2200 0.2200 360,435 -0.02(-8.33%)
Jan 27, 2026 0.2300 0.2400 0.2000 0.2400 274,563 +0.04(+20.00%)
Jan 26, 2026 0.2300 0.2400 0.2000 0.2000 528,051 -0.02(-11.11%)
Jan 23, 2026 0.2000 0.2300 0.1950 0.2250 1,182,877 +0.04(+18.42%)
Jan 22, 2026 0.1800 0.1900 0.1750 0.1900 161,949 +0.01(+5.56%)
Jan 21, 2026 0.1850 0.1850 0.1800 0.1800 254,268 +0.00(+0.00%)
Jan 20, 2026 0.1800 0.1800 0.1750 0.1800 96,260 +0.00(+0.00%)
Jan 19, 2026 0.1700 0.1800 0.1700 0.1800 54,718 +0.01(+5.88%)
Jan 16, 2026 0.1700 0.1700 0.1650 0.1700 79,900 +0.00(+0.00%)
Jan 15, 2026 0.1650 0.1800 0.1650 0.1700 323,234 +0.01(+3.03%)
Jan 14, 2026 0.1650 0.1650 0.1650 0.1650 4,133 +0.01(+3.13%)
Jan 13, 2026 0.1650 0.1700 0.1600 0.1600 14,309 -0.01(-5.88%)
Jan 12, 2026 0.1500 0.1700 0.1500 0.1700 91,162 +0.02(+9.68%)
Jan 09, 2026 0.1500 0.1550 0.1500 0.1550 111,862 +0.00(+0.00%)
Jan 08, 2026 0.1550 0.1600 0.1500 0.1550 166,537 +0.00(+0.00%)
Jan 07, 2026 0.1500 0.1550 0.1500 0.1550 82,500 +0.00(+0.00%)
Jan 06, 2026 0.1550 0.1550 0.1550 0.1550 109,200 +0.01(+3.33%)
Jan 05, 2026 0.1550 0.1550 0.1500 0.1500 214,760 -0.01(-3.23%)
Jan 02, 2026 0.1500 0.1550 0.1500 0.1550 54,500 +0.00(+0.00%)
Dec 31, 2025 0.1550 0 +0.00(+0.00%)
Dec 30, 2025 0.1650 0.1650 0.1550 0.1550 46,300 -0.01(-3.13%)
Dec 29, 2025 0.1650 0.1650 0.1550 0.1600 41,752 +0.00(+0.00%)
Dec 24, 2025 0.1600 0 +0.00(+0.00%)
Dec 23, 2025 0.1600 0.1600 0.1600 0.1600 47,750 +0.00(+0.00%)
Dec 22, 2025 0.1500 0.1600 0.1500 0.1600 120,085 +0.01(+6.67%)
Dec 19, 2025 0.1500 0.1500 0.1450 0.1500 25,725 +0.00(+0.00%)
Dec 18, 2025 0.1500 0.1500 0.1500 0.1500 161,430 -0.01(-3.23%)
Dec 17, 2025 0.1500 0.1550 0.1500 0.1550 200,900 +0.01(+6.90%)
Dec 16, 2025 0.1450 0.1500 0.1450 0.1450 53,625 +0.00(+0.00%)
Dec 15, 2025 0.1450 0.1450 0.1450 0.1450 10,056 +0.00(+0.00%)
Dec 12, 2025 0.1500 0.1500 0.1450 0.1450 16,150 +0.00(+0.00%)
Dec 11, 2025 0.1450 0.1450 0.1450 0.1450 39,000 +0.00(+0.00%)
Dec 10, 2025 0.1400 0.1450 0.1400 0.1450 14,343 +0.01(+7.41%)
Dec 09, 2025 0.1400 0.1400 0.1300 0.1350 108,872 -0.01(-3.57%)
Dec 08, 2025 0.1450 0.1450 0.1400 0.1400 55,713 -0.00(-3.45%)
Dec 05, 2025 0.1450 0.1450 0.1450 0.1450 21,000 -0.01(-3.33%)
Dec 04, 2025 0.1500 0.1500 0.1400 0.1500 327,592 +0.00(+0.00%)
Dec 03, 2025 0.1500 0.1500 0.1500 0.1500 80,160 +0.01(+3.45%)
Dec 02, 2025 0.1400 0.1500 0.1400 0.1450 83,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.