ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fpx Nickel Corp (TSV:FPX)

0.6000 -0.0100 (-1.64%)
Streaming Delayed Price Updated: 10:39 AM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.6000 0.6400 0.6000 0.6100 127,052 -0.01(-0.81%)
Jan 13, 2026 0.5800 0.6350 0.5800 0.6150 273,696 +0.05(+7.89%)
Jan 12, 2026 0.5500 0.5800 0.4800 0.5700 223,848 +0.00(+0.00%)
Jan 09, 2026 0.5900 0.5900 0.5600 0.5700 99,966 -0.01(-1.72%)
Jan 08, 2026 0.6400 0.6400 0.5600 0.5800 135,378 -0.08(-12.12%)
Jan 07, 2026 0.5900 0.7000 0.5900 0.6600 783,096 +0.09(+15.79%)
Jan 06, 2026 0.5500 0.5900 0.5500 0.5700 580,338 +0.02(+3.64%)
Jan 05, 2026 0.5400 0.5500 0.5300 0.5500 107,557 +0.01(+1.85%)
Jan 02, 2026 0.5400 0.5400 0.5000 0.5400 78,786 +0.02(+3.85%)
Dec 31, 2025 0.5200 0 -0.02(-3.70%)
Dec 30, 2025 0.4800 0.5400 0.4800 0.5400 397,784 +0.06(+11.34%)
Dec 29, 2025 0.4850 0.4900 0.4600 0.4850 77,282 -0.01(-1.02%)
Dec 24, 2025 0.4900 0 +0.02(+4.26%)
Dec 23, 2025 0.4700 0.4750 0.4650 0.4700 50,555 +0.00(+0.00%)
Dec 22, 2025 0.4700 0.4750 0.4700 0.4700 25,875 +0.00(+0.00%)
Dec 19, 2025 0.4200 0.4750 0.4000 0.4700 306,454 +0.04(+10.59%)
Dec 18, 2025 0.4000 0.4250 0.3900 0.4250 23,375 +0.02(+6.25%)
Dec 17, 2025 0.3850 0.4000 0.3850 0.4000 44,614 +0.02(+3.90%)
Dec 16, 2025 0.4100 0.4100 0.3800 0.3850 80,683 -0.02(-3.75%)
Dec 15, 2025 0.4100 0.4150 0.3950 0.4000 78,500 -0.01(-2.44%)
Dec 12, 2025 0.4300 0.4300 0.3850 0.4100 101,021 -0.02(-4.65%)
Dec 11, 2025 0.4300 0.4350 0.4100 0.4300 88,566 +0.00(+0.00%)
Dec 10, 2025 0.4250 0.4300 0.4150 0.4300 47,035 +0.01(+1.18%)
Dec 09, 2025 0.4300 0.4350 0.4250 0.4250 18,998 -0.01(-1.16%)
Dec 08, 2025 0.4650 0.4650 0.4300 0.4300 51,082 -0.03(-6.52%)
Dec 05, 2025 0.4300 0.4800 0.4300 0.4600 223,769 +0.04(+8.24%)
Dec 04, 2025 0.4050 0.4250 0.4050 0.4250 84,360 +0.02(+4.94%)
Dec 03, 2025 0.3800 0.4200 0.3750 0.4050 191,110 +0.03(+8.00%)
Dec 02, 2025 0.3800 0.3800 0.3700 0.3750 5,055 +0.00(+0.00%)
Dec 01, 2025 0.3650 0.3800 0.3650 0.3750 68,161 +0.01(+2.74%)
Nov 28, 2025 0.3600 0.3650 0.3600 0.3650 20,897 +0.00(+0.00%)
Nov 27, 2025 0.3700 0.3700 0.3650 0.3650 29,340 -0.01(-1.35%)
Nov 26, 2025 0.3650 0.3700 0.3550 0.3700 24,295 +0.02(+4.23%)
Nov 25, 2025 0.3600 0.3600 0.3500 0.3550 28,630 +0.00(+0.00%)
Nov 24, 2025 0.3500 0.3550 0.3350 0.3550 55,128 -0.01(-2.74%)
Nov 21, 2025 0.3850 0.3850 0.3250 0.3650 194,955 +0.01(+1.39%)
Nov 20, 2025 0.3800 0.3800 0.3600 0.3600 191,085 -0.02(-5.26%)
Nov 19, 2025 0.4250 0.4250 0.3700 0.3800 188,131 -0.02(-3.80%)
Nov 18, 2025 0.4250 0.4300 0.3900 0.3950 85,432 -0.03(-7.06%)
Nov 17, 2025 0.4200 0.4350 0.4100 0.4250 29,553 +0.02(+3.66%)
Nov 14, 2025 0.4350 0.4350 0.4050 0.4100 82,333 -0.03(-5.75%)
Nov 13, 2025 0.4400 0.4550 0.4350 0.4350 90,139 -0.02(-3.33%)
Nov 12, 2025 0.4350 0.4500 0.4200 0.4500 151,475 +0.03(+7.14%)
Nov 11, 2025 0.4200 0.4200 0.4100 0.4200 28,204 +0.01(+1.20%)
Nov 10, 2025 0.4250 0.4250 0.4050 0.4150 54,749 +0.00(+0.00%)
Nov 07, 2025 0.4250 0.4250 0.4150 0.4150 33,706 -0.02(-4.60%)
Nov 06, 2025 0.4300 0.4350 0.4050 0.4350 42,560 +0.00(+0.00%)
Nov 05, 2025 0.4300 0.4350 0.4300 0.4350 13,608 +0.00(+0.00%)
Nov 04, 2025 0.4400 0.4450 0.4200 0.4350 80,000 -0.02(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.