ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gabriel Res Ltd (TSV:GBU)

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 22, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2026 0.1400 0.1500 0.1400 0.1500 10,960 +0.01(+7.14%)
Apr 21, 2026 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-6.67%)
Apr 20, 2026 0.1450 0.1500 0.1400 0.1500 32,165 +0.00(+0.00%)
Apr 17, 2026 0.1300 0.1500 0.1300 0.1500 24,414 +0.03(+25.00%)
Apr 16, 2026 0.1250 0.1250 0.1200 0.1200 1,500 +0.00(+0.00%)
Apr 15, 2026 0.1200 0.1200 0.1200 0.1200 2,134 -0.02(-11.11%)
Apr 13, 2026 0.1350 0 +0.01(+8.00%)
Apr 10, 2026 0.1150 0.1350 0.1150 0.1250 20,636 -0.01(-7.41%)
Apr 09, 2026 0.1350 0.1350 0.1350 0.1350 5,591 +0.00(+0.00%)
Apr 08, 2026 0.1350 0.1350 0.1350 0.1350 12,894 +0.01(+3.85%)
Apr 07, 2026 0.1300 0.1300 0.1200 0.1300 27,800 +0.01(+8.33%)
Apr 06, 2026 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 30, 2026 0.1200 0 -0.02(-14.29%)
Mar 24, 2026 0.1400 18 -0.00(-3.45%)
Mar 23, 2026 0.1300 0.1450 0.1300 0.1450 13,000 +0.00(+3.57%)
Mar 20, 2026 0.1450 0.1450 0.1400 0.1400 9,811 -0.00(-3.45%)
Mar 19, 2026 0.1450 0.1450 0.1450 0.1450 1,072 +0.02(+16.00%)
Mar 18, 2026 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+8.70%)
Mar 17, 2026 0.1250 0.1250 0.1100 0.1150 108,302 -0.03(-17.86%)
Mar 13, 2026 0.1400 0 +0.00(+0.00%)
Mar 12, 2026 0.1300 0.1400 0.1300 0.1400 73,540 +0.02(+16.67%)
Mar 11, 2026 0.1200 0.1200 0.1200 0.1200 17,519 +0.00(+0.00%)
Mar 10, 2026 0.1400 0.1400 0.1200 0.1200 112,036 -0.04(-25.00%)
Mar 09, 2026 0.1600 0.1600 0.1600 0.1600 1,794 +0.00(+0.00%)
Mar 06, 2026 0.1500 0.1700 0.1500 0.1600 120,589 +0.01(+6.67%)
Mar 05, 2026 0.1250 0.1500 0.1250 0.1500 71,305 +0.03(+25.00%)
Mar 04, 2026 0.1050 0.1250 0.1050 0.1200 55,500 +0.01(+9.09%)
Mar 03, 2026 0.0950 0.1100 0.0950 0.1100 20,306 -0.01(-4.35%)
Mar 02, 2026 0.1050 0.1150 0.1050 0.1150 25,224 +0.01(+15.00%)
Feb 27, 2026 0.1200 0.1200 0.1000 0.1000 67,020 -0.01(-13.04%)
Feb 24, 2026 0.1150 30 -0.00(-4.17%)
Feb 23, 2026 0.1200 0.1250 0.1200 0.1200 11,772 +0.00(+0.00%)
Feb 20, 2026 0.1200 0.1200 0.1200 0.1200 22,627 +0.00(+0.00%)
Feb 19, 2026 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Feb 18, 2026 0.1150 0.1200 0.1150 0.1150 24,300 +0.01(+4.55%)
Feb 17, 2026 0.1000 0.1100 0.1000 0.1100 107,778 +0.01(+10.00%)
Feb 13, 2026 0.1000 0 +0.00(+0.00%)
Feb 06, 2026 0.1000 0 +0.00(+0.00%)
Feb 04, 2026 0.0950 0.1000 1,021 +0.01(+5.26%)
Feb 03, 2026 0.0950 0.1000 0.0950 0.0950 73,100 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.