ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gabriel Res Ltd (TSV:GBU)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 06, 2026 0.1000 0 +0.00(+0.00%)
Feb 04, 2026 0.0950 0.1000 1,021 +0.01(+5.26%)
Feb 03, 2026 0.0950 0.1000 0.0950 0.0950 73,100 +0.01(+5.56%)
Feb 02, 2026 0.0950 0.0950 0.0900 0.0900 121,331 -0.01(-10.00%)
Jan 30, 2026 0.1000 0.1000 0.0950 0.1000 17,217 +0.00(+0.00%)
Jan 29, 2026 0.1100 0.1100 0.1000 0.1000 17,659 +0.00(+0.00%)
Jan 28, 2026 0.1050 0.1050 0.1000 0.1000 29,273 -0.00(-4.76%)
Jan 27, 2026 0.1100 0.1100 0.1000 0.1050 49,215 -0.01(-8.70%)
Jan 26, 2026 0.1100 0.1150 0.1100 0.1150 13,922 +0.01(+9.52%)
Jan 23, 2026 0.1100 0.1100 0.1050 0.1050 14,640 +0.00(+0.00%)
Jan 22, 2026 0.1000 0.1050 0.1000 0.1050 71,918 +0.01(+10.53%)
Jan 21, 2026 0.1050 0.1100 0.0950 0.0950 64,118 -0.01(-5.00%)
Jan 20, 2026 0.1000 0.1000 0.1000 0.1000 47,040 +0.01(+11.11%)
Jan 19, 2026 0.1000 0.1000 0.0900 0.0900 69,551 -0.01(-10.00%)
Jan 16, 2026 0.1150 0.1150 0.1000 0.1000 75,601 +0.00(+0.00%)
Jan 15, 2026 0.1100 0.1100 0.1000 0.1000 37,888 -0.02(-16.67%)
Jan 14, 2026 0.1200 0.1200 0.1050 0.1200 42,110 +0.00(+0.00%)
Jan 13, 2026 0.1250 0.1250 0.1200 0.1200 17,605 +0.00(+4.35%)
Jan 12, 2026 0.1150 0.1150 0.1000 0.1150 67,500 +0.01(+4.55%)
Jan 09, 2026 0.1200 0.1300 0.1000 0.1100 368,713 -0.01(-8.33%)
Jan 08, 2026 0.1200 0.1200 0.1100 0.1200 73,802 -0.01(-7.69%)
Jan 07, 2026 0.1300 0.1300 0.1300 0.1300 2,110 +0.01(+4.00%)
Jan 06, 2026 0.1600 0.1600 0.1250 0.1250 140,500 -0.04(-21.88%)
Jan 05, 2026 0.0900 0.1600 0.0900 0.1600 246,113 +0.09(+113.33%)
Jan 02, 2026 0.0800 0.0800 0.0750 0.0750 19,850 -0.01(-6.25%)
Dec 31, 2025 0.0800 0 +0.00(+0.00%)
Dec 30, 2025 0.0800 0.0900 0.0800 0.0800 87,900 -0.01(-5.88%)
Dec 29, 2025 0.0850 0.0850 0.0800 0.0850 181,937 +0.00(+0.00%)
Dec 24, 2025 0.0850 0 +0.00(+0.00%)
Dec 23, 2025 0.0800 0.0850 0.0800 0.0850 83,101 +0.00(+0.00%)
Dec 22, 2025 0.0950 0.0950 0.0800 0.0850 199,110 -0.01(-10.53%)
Dec 19, 2025 0.0950 0.0950 0.0950 0.0950 23,050 +0.00(+0.00%)
Dec 18, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 17, 2025 0.0950 0.1050 0.0900 0.0950 67,500 +0.01(+11.76%)
Dec 16, 2025 0.0850 0.0900 0.0850 0.0850 6,750 -0.00(-5.56%)
Dec 15, 2025 0.0900 0.0900 0.0900 0.0900 11,062 -0.01(-5.26%)
Dec 12, 2025 0.0950 0.0950 0.0950 0.0950 2,010 +0.00(+0.00%)
Dec 11, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 09, 2025 0.0950 0 +0.01(+5.56%)
Dec 05, 2025 0.0900 555 +0.00(+5.88%)
Dec 04, 2025 0.0850 0.0850 0.0850 0.0850 1,066 -0.00(-5.56%)
Dec 03, 2025 0.0850 0.0900 0.0850 0.0900 4,914 +0.00(+5.88%)
Dec 02, 2025 0.0950 0.0950 0.0850 0.0850 2,000 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.