ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Giga Metals Corp (TSV:GIGA)

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0950 0.1030 0.0950 0.0950 311,256 +0.01(+5.56%)
Apr 29, 2026 0.0950 0.0950 0.0900 0.0900 49,124 -0.01(-10.00%)
Apr 28, 2026 0.0900 0.1000 0.0900 0.1000 217,239 +0.01(+11.11%)
Apr 27, 2026 0.0850 0.0900 0.0850 0.0900 207,248 +0.00(+0.00%)
Apr 24, 2026 0.0850 0.0900 0.0800 0.0900 250,000 +0.00(+5.88%)
Apr 23, 2026 0.0850 0.0850 0.0700 0.0850 1,050,084 +0.00(+0.00%)
Apr 22, 2026 0.0900 0.0900 0.0850 0.0850 68,577 -0.00(-5.56%)
Apr 21, 2026 0.0900 0.0900 0.0900 0.0900 18,444 +0.00(+5.88%)
Apr 17, 2026 0.0850 470 +0.00(+0.00%)
Apr 16, 2026 0.0900 0.0900 0.0850 0.0850 319,445 -0.01(-10.53%)
Apr 15, 2026 0.1000 0.1000 0.0950 0.0950 47,330 +0.00(+0.00%)
Apr 14, 2026 0.0950 0.0950 0.0900 0.0950 43,300 +0.01(+5.56%)
Apr 13, 2026 0.0900 0.0900 0.0900 0.0900 26,897 -0.01(-5.26%)
Apr 10, 2026 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Apr 09, 2026 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+5.56%)
Apr 08, 2026 0.0900 0.0900 0.0900 0.0900 44,562 +0.00(+5.88%)
Apr 07, 2026 0.0950 0.0950 0.0850 0.0850 76,820 -0.01(-10.53%)
Apr 06, 2026 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Apr 02, 2026 0.0950 0 +0.00(+0.00%)
Apr 01, 2026 0.0900 0.0950 0.0850 0.0950 57,022 +0.01(+5.56%)
Mar 31, 2026 0.0900 0.0900 0.0900 0.0900 1,393 +0.00(+0.00%)
Mar 30, 2026 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 27, 2026 0.0900 0.0950 0.0900 0.0900 98,080 +0.00(+0.00%)
Mar 26, 2026 0.1000 0.1000 0.0900 0.0900 64,667 -0.01(-5.26%)
Mar 25, 2026 0.0950 0.0950 0.0950 0.0950 33,986 +0.01(+5.56%)
Mar 24, 2026 0.0850 0.0900 0.0850 0.0900 11,081 +0.00(+0.00%)
Mar 23, 2026 0.0950 0.0950 0.0900 0.0900 15,010 +0.00(+5.88%)
Mar 20, 2026 0.0900 0.0900 0.0850 0.0850 146,800 -0.00(-5.56%)
Mar 19, 2026 0.0900 0.0900 0.0850 0.0900 181,223 -0.01(-5.26%)
Mar 18, 2026 0.0900 0.0950 0.0900 0.0950 203,372 +0.01(+11.76%)
Mar 17, 2026 0.0900 0.0900 0.0850 0.0850 173,745 -0.00(-5.56%)
Mar 16, 2026 0.1000 0.1000 0.0900 0.0900 315,273 -0.01(-10.00%)
Mar 13, 2026 0.1000 0.1000 0.1000 0.1000 83,760 +0.00(+0.00%)
Mar 12, 2026 0.1050 0.1050 0.1000 0.1000 138,500 +0.00(+0.00%)
Mar 11, 2026 0.1050 0.1050 0.1000 0.1000 33,917 -0.00(-4.76%)
Mar 10, 2026 0.1100 0.1100 0.1050 0.1050 64,385 -0.01(-4.55%)
Mar 09, 2026 0.1100 0.1100 0.1000 0.1100 438,041 +0.00(+0.00%)
Mar 06, 2026 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Mar 05, 2026 0.1100 0.1150 0.1100 0.1150 96,170 +0.00(+0.00%)
Mar 04, 2026 0.1250 0.1250 0.1100 0.1150 840,807 -0.01(-8.00%)
Mar 03, 2026 0.1200 0.1300 0.1200 0.1250 113,623 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.