ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Goliath Resources Ltd (TSV:GOT)

2.610 +0.120 (+4.82%)
Streaming Delayed Price Updated: 3:22 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 2.640 2.640 2.460 2.490 364,343 -0.08(-3.11%)
Dec 24, 2025 2.570 0 -0.06(-2.28%)
Dec 23, 2025 2.550 2.665 2.550 2.630 458,640 +0.10(+3.95%)
Dec 22, 2025 2.500 2.590 2.500 2.530 445,451 +0.11(+4.55%)
Dec 19, 2025 2.390 2.430 2.350 2.420 589,059 +0.09(+3.86%)
Dec 18, 2025 2.350 2.410 2.300 2.330 563,896 -0.04(-1.69%)
Dec 17, 2025 2.220 2.370 2.190 2.370 1,346,956 +0.12(+5.33%)
Dec 16, 2025 2.370 2.370 2.150 2.250 895,855 -0.04(-1.75%)
Dec 15, 2025 2.350 2.360 2.270 2.290 747,631 -0.04(-1.72%)
Dec 12, 2025 2.440 2.460 2.320 2.330 612,176 -0.09(-3.72%)
Dec 11, 2025 2.480 2.530 2.400 2.420 821,609 -0.06(-2.42%)
Dec 10, 2025 2.530 2.530 2.430 2.480 224,588 -0.05(-1.98%)
Dec 09, 2025 2.530 2.590 2.500 2.530 196,522 +0.02(+0.80%)
Dec 08, 2025 2.520 2.520 2.390 2.510 427,287 +0.00(+0.00%)
Dec 05, 2025 2.550 2.600 2.460 2.510 312,807 -0.07(-2.71%)
Dec 04, 2025 2.600 2.600 2.520 2.580 104,385 -0.03(-1.15%)
Dec 03, 2025 2.600 2.620 2.500 2.610 227,215 +0.06(+2.35%)
Dec 02, 2025 2.730 2.730 2.520 2.550 333,177 -0.09(-3.41%)
Dec 01, 2025 2.830 2.830 2.640 2.640 309,668 -0.12(-4.35%)
Nov 28, 2025 2.680 2.780 2.650 2.760 353,527 +0.14(+5.34%)
Nov 27, 2025 2.610 2.660 2.600 2.620 101,707 +0.00(+0.19%)
Nov 26, 2025 2.620 2.680 2.570 2.615 502,645 +0.07(+2.55%)
Nov 25, 2025 2.540 2.550 2.490 2.550 358,692 +0.02(+0.99%)
Nov 24, 2025 2.540 2.570 2.500 2.525 290,375 +0.04(+1.81%)
Nov 21, 2025 2.560 2.560 2.460 2.480 206,468 -0.04(-1.59%)
Nov 20, 2025 2.650 2.710 2.500 2.520 267,390 -0.18(-6.67%)
Nov 19, 2025 2.780 2.850 2.680 2.700 167,497 -0.08(-2.88%)
Nov 18, 2025 2.690 2.810 2.630 2.780 403,847 +0.09(+3.35%)
Nov 17, 2025 2.660 2.760 2.660 2.690 277,251 -0.02(-0.74%)
Nov 14, 2025 2.550 2.750 2.500 2.710 317,603 +0.05(+1.88%)
Nov 13, 2025 2.800 2.840 2.595 2.660 332,280 -0.14(-5.00%)
Nov 12, 2025 2.650 2.840 2.650 2.800 217,359 +0.10(+3.70%)
Nov 11, 2025 2.800 2.800 2.670 2.700 128,406 -0.06(-2.17%)
Nov 10, 2025 2.700 2.830 2.690 2.760 329,321 +0.16(+6.15%)
Nov 07, 2025 2.580 2.635 2.450 2.600 556,995 +0.04(+1.56%)
Nov 06, 2025 2.610 2.610 2.470 2.560 290,738 -0.02(-0.78%)
Nov 05, 2025 2.520 2.580 2.490 2.580 294,668 +0.08(+3.20%)
Nov 04, 2025 2.570 2.570 2.420 2.500 376,844 -0.10(-3.85%)
Nov 03, 2025 2.660 2.690 2.560 2.600 148,704 -0.05(-1.89%)
Oct 31, 2025 2.750 2.750 2.640 2.650 259,447 -0.07(-2.57%)
Oct 30, 2025 2.660 2.760 2.590 2.720 293,026 +0.08(+3.03%)
Oct 29, 2025 2.690 2.795 2.590 2.640 685,939 +0.09(+3.53%)
Oct 28, 2025 2.410 2.610 2.410 2.550 392,524 +0.02(+0.79%)
Oct 27, 2025 2.580 2.740 2.390 2.530 714,082 -0.02(-0.78%)
Oct 24, 2025 2.650 2.650 2.535 2.550 212,287 -0.08(-3.04%)
Oct 23, 2025 2.750 2.790 2.610 2.630 211,372 +0.00(+0.00%)
Oct 22, 2025 2.500 2.670 2.430 2.630 227,490 -0.02(-0.75%)
Oct 21, 2025 2.810 2.870 2.530 2.650 729,665 -0.24(-8.30%)
Oct 20, 2025 2.800 2.940 2.755 2.890 415,903 +0.07(+2.48%)
Oct 17, 2025 3.010 3.020 2.770 2.820 857,121 -0.24(-7.84%)
Oct 16, 2025 3.160 3.250 3.050 3.060 397,130 -0.14(-4.38%)
Oct 15, 2025 3.090 3.250 3.080 3.200 421,598 +0.12(+3.90%)
Oct 14, 2025 3.190 3.190 3.020 3.080 291,402 +0.14(+4.76%)
Oct 10, 2025 2.940 0 -0.06(-2.00%)
Oct 09, 2025 3.150 3.170 2.920 3.000 518,671 -0.17(-5.36%)
Oct 08, 2025 3.170 3.195 3.100 3.170 182,454 +0.10(+3.26%)
Oct 07, 2025 3.140 3.180 3.060 3.070 205,438 -0.09(-2.85%)
Oct 06, 2025 3.270 3.400 3.140 3.160 437,211 -0.09(-2.77%)
Oct 03, 2025 3.170 3.300 3.140 3.250 284,716 +0.06(+1.88%)
Oct 02, 2025 3.270 3.270 3.035 3.190 294,280 -0.01(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.