ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Goliath Resources Ltd (TSV:GOT)

1.675 +0.055 (+3.40%)
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.620 0 -0.07(-4.14%)
Apr 01, 2026 1.670 1.720 1.630 1.690 920,413 +0.05(+3.05%)
Mar 31, 2026 1.620 1.685 1.610 1.640 803,527 +0.04(+2.50%)
Mar 30, 2026 1.630 1.710 1.590 1.600 261,008 +0.00(+0.00%)
Mar 27, 2026 1.600 1.640 1.590 1.600 161,661 +0.00(+0.00%)
Mar 26, 2026 1.610 1.670 1.580 1.600 201,236 -0.05(-3.03%)
Mar 25, 2026 1.660 1.710 1.630 1.650 379,795 +0.02(+1.23%)
Mar 24, 2026 1.600 1.680 1.580 1.630 404,787 +0.05(+3.16%)
Mar 23, 2026 1.500 1.620 1.500 1.580 530,897 +0.03(+1.94%)
Mar 20, 2026 1.600 1.610 1.500 1.550 254,704 -0.02(-1.27%)
Mar 19, 2026 1.560 1.585 1.465 1.570 762,053 -0.06(-3.68%)
Mar 18, 2026 1.680 1.720 1.620 1.630 713,837 -0.14(-7.91%)
Mar 17, 2026 1.800 1.800 1.735 1.770 299,374 -0.01(-0.84%)
Mar 16, 2026 1.800 1.840 1.760 1.785 357,051 -0.01(-0.28%)
Mar 13, 2026 1.850 1.890 1.770 1.790 461,714 -0.09(-4.79%)
Mar 12, 2026 1.900 1.910 1.840 1.880 290,940 -0.02(-1.05%)
Mar 11, 2026 1.940 1.940 1.880 1.900 165,512 -0.08(-4.04%)
Mar 10, 2026 1.940 2.000 1.930 1.980 388,040 +0.05(+2.59%)
Mar 09, 2026 1.880 1.940 1.815 1.930 536,910 +0.00(+0.00%)
Mar 06, 2026 1.960 1.990 1.880 1.930 661,146 -0.02(-1.03%)
Mar 05, 2026 2.050 2.060 1.935 1.950 586,110 -0.13(-6.25%)
Mar 04, 2026 2.140 2.150 2.050 2.080 472,530 -0.05(-2.35%)
Mar 03, 2026 2.100 2.170 2.020 2.130 782,518 -0.08(-3.62%)
Mar 02, 2026 2.300 2.300 2.180 2.210 422,370 -0.09(-3.91%)
Feb 27, 2026 2.280 2.320 2.260 2.300 314,449 -0.02(-0.86%)
Feb 26, 2026 2.330 2.340 2.260 2.320 718,944 +0.01(+0.43%)
Feb 25, 2026 2.440 2.440 2.310 2.310 371,786 -0.08(-3.35%)
Feb 24, 2026 2.300 2.410 2.260 2.390 733,748 +0.09(+3.91%)
Feb 23, 2026 2.350 2.350 2.180 2.300 898,095 +0.01(+0.44%)
Feb 20, 2026 2.280 2.300 2.180 2.290 1,297,575 +0.07(+3.15%)
Feb 19, 2026 2.250 2.300 2.180 2.220 800,583 +0.05(+2.07%)
Feb 18, 2026 2.230 2.250 2.150 2.175 565,954 -0.05(-2.03%)
Feb 17, 2026 2.180 2.220 2.120 2.220 251,625 -0.03(-1.33%)
Feb 13, 2026 2.250 0 +0.02(+0.90%)
Feb 12, 2026 2.400 2.445 2.220 2.230 408,529 -0.17(-7.08%)
Feb 11, 2026 2.490 2.510 2.390 2.400 444,476 -0.07(-2.83%)
Feb 10, 2026 2.490 2.490 2.410 2.470 255,353 +0.04(+1.65%)
Feb 09, 2026 2.380 2.430 2.295 2.430 953,179 +0.12(+5.19%)
Feb 06, 2026 2.250 2.320 2.250 2.310 1,501,144 +0.08(+3.59%)
Feb 05, 2026 2.300 2.360 2.180 2.230 608,849 -0.15(-6.30%)
Feb 04, 2026 2.440 2.440 2.260 2.380 572,859 +0.02(+0.85%)
Feb 03, 2026 2.390 2.470 2.320 2.360 552,370 +0.06(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.