ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Grid Metals Corp (TSV:GRDM)

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1200 0.1200 0.1150 0.1200 33,215 +0.01(+9.09%)
Apr 29, 2026 0.1100 0.1100 0.1100 0.1100 3,079 -0.01(-8.33%)
Apr 28, 2026 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 27, 2026 0.1250 0.1250 0.1150 0.1200 123,910 -0.01(-4.00%)
Apr 24, 2026 0.1200 0.1300 0.1150 0.1250 394,010 +0.01(+4.17%)
Apr 23, 2026 0.1200 0.1200 0.1150 0.1200 160,110 -0.01(-4.00%)
Apr 22, 2026 0.1250 0.1250 0.1200 0.1250 70,000 -0.01(-3.85%)
Apr 21, 2026 0.1250 0.1300 0.1250 0.1300 46,500 +0.00(+0.00%)
Apr 20, 2026 0.1300 0.1350 0.1250 0.1300 67,185 -0.01(-3.70%)
Apr 17, 2026 0.1300 0.1350 0.1300 0.1350 83,589 +0.01(+3.85%)
Apr 16, 2026 0.1350 0.1350 0.1300 0.1300 120,038 -0.01(-3.70%)
Apr 15, 2026 0.1200 0.1350 0.1200 0.1350 640,019 +0.02(+17.39%)
Apr 14, 2026 0.1200 0.1200 0.1150 0.1150 15,000 +0.00(+0.00%)
Apr 13, 2026 0.1150 0.1150 0.1150 0.1150 2,364 +0.00(+0.00%)
Apr 10, 2026 0.1200 0.1200 0.1150 0.1150 21,000 -0.00(-4.17%)
Apr 09, 2026 0.1250 0.1250 0.1200 0.1200 45,800 -0.01(-4.00%)
Apr 08, 2026 0.1250 0.1250 0.1250 0.1250 319,000 +0.01(+4.17%)
Apr 07, 2026 0.1250 0.1250 0.1200 0.1200 113,300 -0.01(-4.00%)
Apr 06, 2026 0.1250 0.1250 0.1250 0.1250 267,515 +0.00(+0.00%)
Apr 02, 2026 0.1250 0 +0.01(+4.17%)
Apr 01, 2026 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+4.35%)
Mar 31, 2026 0.1100 0.1150 0.1100 0.1150 19,995 +0.00(+0.00%)
Mar 30, 2026 0.1150 0.1150 0.1150 0.1150 18,000 +0.00(+0.00%)
Mar 27, 2026 0.1100 0.1150 0.1100 0.1150 20,500 +0.00(+0.00%)
Mar 26, 2026 0.1150 0.1150 0.1150 0.1150 44,000 +0.00(+0.00%)
Mar 25, 2026 0.1150 0.1200 0.1100 0.1150 175,469 +0.00(+0.00%)
Mar 24, 2026 0.1250 0.1250 0.1150 0.1150 129,501 -0.00(-4.17%)
Mar 23, 2026 0.1150 0.1200 0.1150 0.1200 257,010 +0.01(+9.09%)
Mar 20, 2026 0.1050 0.1150 0.1050 0.1100 28,300 +0.00(+0.00%)
Mar 19, 2026 0.1050 0.1100 0.1050 0.1100 3,000 -0.01(-8.33%)
Mar 18, 2026 0.1080 0.1200 0.1080 0.1200 90,000 +0.01(+14.29%)
Mar 17, 2026 0.1150 0.1150 0.1000 0.1050 148,416 -0.01(-8.70%)
Mar 16, 2026 0.1150 0.1150 0.1100 0.1150 99,378 +0.00(+0.00%)
Mar 13, 2026 0.1150 0.1200 0.1100 0.1150 122,717 +0.00(+0.00%)
Mar 12, 2026 0.1200 0.1200 0.1150 0.1150 22,982 -0.00(-4.17%)
Mar 11, 2026 0.1250 0.1250 0.1200 0.1200 40,501 -0.01(-4.00%)
Mar 10, 2026 0.1250 0.1250 0.1200 0.1250 216,000 +0.00(+0.00%)
Mar 09, 2026 0.1150 0.1250 0.1150 0.1250 161,870 +0.01(+8.70%)
Mar 06, 2026 0.1050 0.1200 0.1050 0.1150 158,000 +0.00(+0.00%)
Mar 05, 2026 0.1200 0.1200 0.1100 0.1150 139,084 -0.00(-4.17%)
Mar 03, 2026 0.1200 0 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.