ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gensource Potash Corp Ord (TSV:GSP)

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 4:40 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.1650 0.1650 0.1600 0.1650 235,417 +0.01(+3.13%)
Apr 24, 2026 0.1600 0.1600 0.1550 0.1600 374,233 +0.01(+3.23%)
Apr 23, 2026 0.1600 0.1600 0.1500 0.1550 110,899 -0.01(-3.13%)
Apr 22, 2026 0.1600 0.1600 0.1500 0.1600 136,897 +0.01(+6.67%)
Apr 21, 2026 0.1500 0.1500 0.1500 0.1500 242,602 +0.00(+0.00%)
Apr 20, 2026 0.1550 0.1550 0.1500 0.1500 60,682 -0.01(-3.23%)
Apr 17, 2026 0.1500 0.1550 0.1500 0.1550 65,864 +0.00(+0.00%)
Apr 16, 2026 0.1550 0.1550 0.1550 0.1550 29,130 +0.01(+3.33%)
Apr 15, 2026 0.1500 0.1500 0.1450 0.1500 121,189 +0.00(+0.00%)
Apr 14, 2026 0.1550 0.1550 0.1450 0.1500 60,088 +0.00(+0.00%)
Apr 13, 2026 0.1450 0.1550 0.1450 0.1500 251,324 +0.01(+3.45%)
Apr 10, 2026 0.1650 0.1650 0.1450 0.1450 204,731 -0.02(-12.12%)
Apr 09, 2026 0.1600 0.1650 0.1450 0.1650 797,609 +0.01(+6.45%)
Apr 08, 2026 0.1600 0.1600 0.1550 0.1550 141,880 -0.01(-3.13%)
Apr 07, 2026 0.1650 0.1650 0.1600 0.1600 512,638 -0.01(-3.03%)
Apr 06, 2026 0.1600 0.1650 0.1550 0.1650 454,330 +0.01(+6.45%)
Apr 02, 2026 0.1550 0 +0.01(+6.90%)
Apr 01, 2026 0.1400 0.1450 0.1400 0.1450 51,996 +0.00(+0.00%)
Mar 31, 2026 0.1550 0.1550 0.1450 0.1450 101,624 -0.01(-3.33%)
Mar 30, 2026 0.1550 0.1600 0.1500 0.1500 658,982 -0.01(-3.23%)
Mar 27, 2026 0.1600 0.1600 0.1550 0.1550 161,864 +0.00(+0.00%)
Mar 26, 2026 0.1600 0.1650 0.1550 0.1550 351,051 -0.01(-6.06%)
Mar 25, 2026 0.1650 0.1650 0.1600 0.1650 146,981 +0.00(+0.00%)
Mar 24, 2026 0.1600 0.1700 0.1600 0.1650 145,434 +0.01(+3.13%)
Mar 23, 2026 0.1550 0.1600 0.1550 0.1600 286,067 +0.01(+6.67%)
Mar 20, 2026 0.1500 0.1550 0.1500 0.1500 93,595 +0.00(+0.00%)
Mar 19, 2026 0.1400 0.1500 0.1350 0.1500 177,359 +0.01(+11.11%)
Mar 18, 2026 0.1700 0.1700 0.1300 0.1350 813,480 -0.04(-20.59%)
Mar 17, 2026 0.1750 0.1750 0.1650 0.1700 227,751 -0.00(-2.86%)
Mar 16, 2026 0.1700 0.1750 0.1600 0.1750 384,811 +0.01(+9.37%)
Mar 13, 2026 0.1700 0.1700 0.1600 0.1600 642,148 +0.00(+0.00%)
Mar 12, 2026 0.1400 0.1700 0.1400 0.1600 782,169 +0.02(+14.29%)
Mar 11, 2026 0.1700 0.1700 0.1300 0.1400 1,037,649 -0.01(-6.67%)
Mar 10, 2026 0.1650 0.1700 0.1450 0.1500 330,373 -0.01(-6.25%)
Mar 09, 2026 0.1600 0.1700 0.1500 0.1600 387,933 +0.00(+0.00%)
Mar 06, 2026 0.1450 0.1700 0.1400 0.1600 839,386 +0.02(+14.29%)
Mar 05, 2026 0.1300 0.1400 0.1300 0.1400 276,514 +0.02(+12.00%)
Mar 04, 2026 0.1300 0.1300 0.1250 0.1250 53,834 -0.01(-3.85%)
Mar 03, 2026 0.1250 0.1300 0.1200 0.1300 606,323 +0.01(+8.33%)
Mar 02, 2026 0.1200 0.1250 0.1200 0.1200 15,143 +0.00(+4.35%)
Feb 27, 2026 0.1200 0.1200 0.1150 0.1150 58,100 -0.00(-4.17%)
Feb 26, 2026 0.1150 0.1250 0.1150 0.1200 104,273 +0.00(+4.35%)
Feb 25, 2026 0.1250 0.1250 0.1150 0.1150 92,425 -0.00(-4.17%)
Feb 24, 2026 0.1250 0.1250 0.1150 0.1200 207,468 -0.01(-4.00%)
Feb 23, 2026 0.1250 0.1250 0.1200 0.1250 23,618 +0.01(+4.17%)
Feb 20, 2026 0.1250 0.1250 0.1100 0.1200 17,530 +0.00(+0.00%)
Feb 19, 2026 0.1200 0.1200 0.1000 0.1200 264,000 +0.01(+9.09%)
Feb 18, 2026 0.1200 0.1200 0.1100 0.1100 265,335 -0.01(-4.35%)
Feb 17, 2026 0.1150 0.1200 0.1100 0.1150 93,877 +0.01(+15.00%)
Feb 13, 2026 0.1000 0 -0.02(-16.67%)
Feb 12, 2026 0.1250 0.1250 0.1200 0.1200 47,651 -0.01(-4.00%)
Feb 11, 2026 0.1200 0.1400 0.1150 0.1250 964,229 +0.01(+8.70%)
Feb 10, 2026 0.0850 0.1150 0.0850 0.1150 878,523 +0.03(+35.29%)
Feb 09, 2026 0.0850 0.0900 0.0800 0.0850 529,221 +0.01(+6.25%)
Feb 06, 2026 0.0850 0.0850 0.0800 0.0800 37,265 +0.00(+0.00%)
Feb 05, 2026 0.0800 0.0800 0.0800 0.0800 5,382 +0.00(+0.00%)
Feb 04, 2026 0.0800 0.0800 0.0800 0.0800 66,569 -0.01(-5.88%)
Feb 03, 2026 0.0800 0.0850 0.0750 0.0850 229,093 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.