ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hemostemix Inc (TSV:HEM)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0700 0 +0.00(+0.00%)
Apr 01, 2026 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
Mar 31, 2026 0.0650 0.0650 0.0600 0.0650 75,500 -0.01(-7.14%)
Mar 30, 2026 0.0700 0.0700 0.0600 0.0700 70,000 +0.01(+7.69%)
Mar 27, 2026 0.0650 0.0650 0.0650 0.0650 2,045 -0.01(-7.14%)
Mar 26, 2026 0.0700 0.0700 0.0650 0.0700 11,500 +0.01(+7.69%)
Mar 25, 2026 0.0700 0.0700 0.0650 0.0650 23,200 -0.01(-7.14%)
Mar 24, 2026 0.0700 0.0700 0.0600 0.0700 22,688 +0.00(+0.00%)
Mar 23, 2026 0.0650 0.0700 0.0650 0.0700 52,662 +0.00(+0.00%)
Mar 20, 2026 0.0700 0.0750 0.0700 0.0700 159,440 -0.00(-6.67%)
Mar 19, 2026 0.0750 0.0750 0.0700 0.0750 151,385 -0.01(-6.25%)
Mar 18, 2026 0.0800 0.0800 0.0800 0.0800 1,974 +0.01(+6.67%)
Mar 17, 2026 0.0750 0.0750 0.0750 0.0750 96,099 -0.01(-6.25%)
Mar 16, 2026 0.0800 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Mar 13, 2026 0.0800 0.0800 0.0750 0.0800 3,024 +0.00(+0.00%)
Mar 12, 2026 0.0850 0.0850 0.0750 0.0800 389,862 -0.01(-5.88%)
Mar 11, 2026 0.0850 0.0850 0.0850 0.0850 1,660 +0.01(+6.25%)
Mar 10, 2026 0.0900 0.0900 0.0800 0.0800 14,635 -0.01(-5.88%)
Mar 09, 2026 0.0800 0.0850 0.0750 0.0850 74,755 +0.01(+6.25%)
Mar 06, 2026 0.0800 0.0800 0.0800 0.0800 357,926 -0.01(-5.88%)
Mar 05, 2026 0.0850 0.0850 0.0850 0.0850 6,650 +0.00(+0.00%)
Mar 04, 2026 0.0850 0.0850 0.0800 0.0850 100,600 +0.01(+6.25%)
Mar 03, 2026 0.0800 0.0800 0.0800 0.0800 5,284 -0.01(-5.88%)
Mar 02, 2026 0.0850 0.0850 0.0800 0.0850 5,900 +0.00(+0.00%)
Feb 27, 2026 0.0850 0.0900 0.0850 0.0850 7,000 -0.00(-5.56%)
Feb 26, 2026 0.0800 0.0900 0.0800 0.0900 12,750 +0.00(+5.88%)
Feb 25, 2026 0.0850 0.0850 0.0800 0.0850 34,400 +0.01(+6.25%)
Feb 24, 2026 0.0850 0.0850 0.0800 0.0800 58,705 -0.01(-5.88%)
Feb 23, 2026 0.0850 0.0850 0.0850 0.0850 6,940 +0.00(+0.00%)
Feb 20, 2026 0.0850 0.0850 0.0800 0.0850 35,457 +0.00(+0.00%)
Feb 19, 2026 0.0850 0.0850 0.0850 0.0850 2,260 +0.00(+0.00%)
Feb 18, 2026 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 17, 2026 0.0850 0.0900 0.0850 0.0850 18,700 -0.00(-5.56%)
Feb 13, 2026 0.0900 0 +0.01(+12.50%)
Feb 12, 2026 0.0850 0.0900 0.0800 0.0800 26,000 -0.01(-11.11%)
Feb 11, 2026 0.0850 0.0900 0.0850 0.0900 2,330 +0.00(+5.88%)
Feb 10, 2026 0.0850 0.0850 0.0800 0.0850 28,680 +0.00(+0.00%)
Feb 09, 2026 0.0900 0.0900 0.0850 0.0850 62,608 -0.00(-5.56%)
Feb 06, 2026 0.0900 0.0900 0.0850 0.0900 75,035 +0.00(+0.00%)
Feb 05, 2026 0.0900 0.0900 0.0850 0.0900 51,742 +0.00(+0.00%)
Feb 04, 2026 0.0950 0.0950 0.0900 0.0900 16,010 -0.01(-5.26%)
Feb 03, 2026 0.0900 0.0950 0.0900 0.0950 38,075 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.