ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

International Lithium Corp (TSV:ILC)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EST, Dec 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.0250 0.0250 0.0250 0.0250 224,665 +0.00(+0.00%)
Dec 22, 2025 0.0250 0.0250 0.0250 0.0250 447,598 +0.00(+0.00%)
Dec 19, 2025 0.0250 0.0250 0.0250 0.0250 348,333 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 20,800 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0250 0.0250 0.0250 66,500 +0.00(+0.00%)
Dec 16, 2025 0.0250 0.0250 0.0250 0.0250 105,002 +0.00(+0.00%)
Dec 15, 2025 0.0250 0.0250 0.0250 0.0250 540,300 -0.00(-16.67%)
Dec 12, 2025 0.0250 0.0300 0.0250 0.0300 15,010 +0.00(+0.00%)
Dec 10, 2025 0.0300 0.0300 1,110 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 656,904 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0350 0.0250 0.0300 724,329 -0.01(-14.29%)
Dec 05, 2025 0.0350 0.0350 0.0350 0.0350 110,227 +0.00(+0.00%)
Dec 04, 2025 0.0400 0.0400 0.0350 0.0350 197,020 -0.00(-12.50%)
Dec 03, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 01, 2025 0.0400 120 +0.00(+0.00%)
Nov 28, 2025 0.0400 0.0400 0.0350 0.0400 101,153 -0.00(-11.11%)
Nov 27, 2025 0.0450 0.0450 0.0400 0.0450 41,111 +0.00(+12.50%)
Nov 26, 2025 0.0400 0.0450 0.0400 0.0400 25,001 +0.00(+0.00%)
Nov 25, 2025 0.0400 0.0400 0.0400 0.0400 34,006 +0.00(+0.00%)
Nov 24, 2025 0.0350 0.0450 0.0350 0.0400 382,782 +0.00(+14.29%)
Nov 21, 2025 0.0350 0.0350 0.0350 0.0350 8,505 +0.00(+0.00%)
Nov 20, 2025 0.0400 0.0400 0.0350 0.0350 69,000 +0.00(+0.00%)
Nov 19, 2025 0.0350 0.0350 0.0350 0.0350 63,016 +0.00(+0.00%)
Nov 18, 2025 0.0350 0.0350 0.0350 0.0350 28,272 +0.00(+0.00%)
Nov 17, 2025 0.0400 0.0400 0.0350 0.0350 39,100 +0.00(+0.00%)
Nov 14, 2025 0.0350 0.0400 0.0350 0.0350 71,834 -0.00(-12.50%)
Nov 13, 2025 0.0400 0.0400 0.0400 0.0400 3,154 +0.00(+14.29%)
Nov 12, 2025 0.0350 0.0400 0.0350 0.0350 208,752 +0.00(+0.00%)
Nov 11, 2025 0.0350 0.0350 0.0350 0.0350 153,000 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0350 0.0350 0.0350 49,743 -0.00(-12.50%)
Nov 07, 2025 0.0350 0.0400 0.0350 0.0400 54,510 +0.00(+14.29%)
Nov 06, 2025 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0350 0.0300 0.0350 226,050 -0.00(-12.50%)
Nov 04, 2025 0.0400 0.0400 0.0400 0.0400 15,940 +0.00(+14.29%)
Oct 31, 2025 0.0350 0 +0.00(+0.00%)
Oct 30, 2025 0.0400 0.0400 0.0350 0.0350 64,623 -0.00(-12.50%)
Oct 29, 2025 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Oct 28, 2025 0.0400 0.0450 0.0400 0.0400 12,200 +0.00(+0.00%)
Oct 27, 2025 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
Oct 23, 2025 0.0450 0 +0.00(+12.50%)
Oct 22, 2025 0.0500 0.0500 0.0400 0.0400 40,000 -0.00(-11.11%)
Oct 21, 2025 0.0450 0.0500 0.0450 0.0450 217,000 +0.00(+0.00%)
Oct 20, 2025 0.0400 0.0450 0.0400 0.0450 93,008 +0.00(+12.50%)
Oct 17, 2025 0.0500 0.0500 0.0400 0.0400 271,000 -0.00(-11.11%)
Oct 16, 2025 0.0500 0.0500 0.0400 0.0450 780,107 -0.01(-10.00%)
Oct 15, 2025 0.0500 0.0650 0.0500 0.0500 1,053,366 +0.00(+0.00%)
Oct 14, 2025 0.0250 0.0550 0.0250 0.0500 3,959,607 +0.03(+100.00%)
Oct 10, 2025 0.0250 0 +0.00(+0.00%)
Oct 09, 2025 0.0250 0.0250 0.0250 0.0250 16,820 +0.01(+25.00%)
Oct 08, 2025 0.0200 0.0250 0.0200 0.0200 30,450 +0.00(+0.00%)
Oct 07, 2025 0.0200 0.0200 0.0200 0.0200 262,030 -0.01(-20.00%)
Oct 06, 2025 0.0200 0.0250 0.0200 0.0250 125,219 +0.01(+25.00%)
Oct 03, 2025 0.0200 0.0200 0.0150 0.0200 590,500 +0.00(+0.00%)
Oct 02, 2025 0.0200 0.0200 0.0200 0.0200 14,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.