ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Imetal Resources Inc (TSV:IMR)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0950 0.0950 0.0850 0.0900 182,000 -0.01(-5.26%)
Apr 16, 2026 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 15, 2026 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Apr 14, 2026 0.0900 0.0900 0.0900 0.0900 83,711 +0.00(+5.88%)
Apr 13, 2026 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 10, 2026 0.0900 0.0900 0.0850 0.0900 109,893 +0.00(+0.00%)
Apr 09, 2026 0.0950 0.0950 0.0900 0.0900 81,000 -0.01(-5.26%)
Apr 08, 2026 0.0950 0.0950 0.0850 0.0950 17,255 +0.00(+0.00%)
Apr 07, 2026 0.0950 0.0950 0.0950 0.0950 1,047 +0.00(+0.00%)
Apr 06, 2026 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Apr 02, 2026 0.0900 0 +0.00(+0.00%)
Apr 01, 2026 0.0950 0.0950 0.0900 0.0900 14,640 +0.00(+0.00%)
Mar 31, 2026 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Mar 30, 2026 0.0900 0.0900 0.0900 0.0900 2,654 +0.00(+0.00%)
Mar 27, 2026 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 26, 2026 0.0950 0.0950 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 25, 2026 0.0950 0.0950 0.0850 0.0850 65,000 -0.00(-5.56%)
Mar 24, 2026 0.0900 0.0900 0.0900 0.0900 15,362 +0.00(+0.00%)
Mar 23, 2026 0.0900 0.0900 0.0900 0.0900 22,800 +0.00(+0.00%)
Mar 20, 2026 0.0900 0.0900 0.0850 0.0900 9,100 +0.00(+5.88%)
Mar 19, 2026 0.0900 0.0900 0.0850 0.0850 278,746 -0.00(-5.56%)
Mar 18, 2026 0.0950 0.0950 0.0900 0.0900 13,128 -0.01(-5.26%)
Mar 17, 2026 0.0950 0.0950 0.0900 0.0950 44,222 +0.00(+0.00%)
Mar 16, 2026 0.1000 0.1000 0.0850 0.0950 376,913 -0.01(-5.00%)
Mar 13, 2026 0.1050 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
Mar 12, 2026 0.1050 0.1050 0.1000 0.1000 45,000 -0.00(-4.76%)
Mar 11, 2026 0.1100 0.1100 0.1000 0.1050 21,000 -0.01(-4.55%)
Mar 10, 2026 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 09, 2026 0.1100 0.1100 0.1100 0.1100 6,633 +0.01(+4.76%)
Mar 06, 2026 0.1000 0.1050 0.0950 0.1050 136,000 +0.01(+10.53%)
Mar 05, 2026 0.1000 0.1000 0.0950 0.0950 137,100 -0.01(-13.64%)
Mar 04, 2026 0.1100 0.1100 0.1100 0.1100 10,170 +0.01(+4.76%)
Mar 03, 2026 0.1050 0.1050 0.1000 0.1050 75,000 -0.01(-4.55%)
Mar 02, 2026 0.1200 0.1200 0.1050 0.1100 327,300 -0.01(-4.35%)
Feb 27, 2026 0.1200 0.1200 0.1150 0.1150 138,500 +0.00(+0.00%)
Feb 26, 2026 0.1000 0.1200 0.1000 0.1150 609,330 +0.01(+15.00%)
Feb 25, 2026 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Feb 24, 2026 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 23, 2026 0.1000 0.1000 0.0950 0.1000 36,500 +0.00(+0.00%)
Feb 20, 2026 0.1000 0.1000 0.0950 0.1000 76,929 +0.01(+5.26%)
Feb 19, 2026 0.0950 0.0950 0.0950 0.0950 157,500 +0.01(+5.56%)
Feb 18, 2026 0.1000 0.1000 0.0900 0.0900 363,000 -0.01(-10.00%)
Feb 17, 2026 0.1100 0.1100 0.0800 0.1000 1,064,000 -0.01(-9.09%)
Feb 13, 2026 0.1100 0 -0.01(-4.35%)
Feb 12, 2026 0.1150 0.1200 0.1100 0.1150 38,500 -0.00(-4.17%)
Feb 11, 2026 0.1200 0.1200 0.1200 0.1200 28,554 +0.00(+0.00%)
Feb 10, 2026 0.1200 0.1200 0.1150 0.1200 243,500 +0.00(+4.35%)
Feb 09, 2026 0.1100 0.1150 0.1100 0.1150 126,100 -0.00(-4.17%)
Feb 06, 2026 0.1150 0.1200 0.1100 0.1200 290,435 +0.00(+4.35%)
Feb 05, 2026 0.1200 0.1200 0.1150 0.1150 117,894 -0.00(-4.17%)
Feb 04, 2026 0.1250 0.1250 0.1200 0.1200 210,025 +0.00(+0.00%)
Feb 03, 2026 0.1250 0.1250 0.1200 0.1200 180,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.