ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Li-Ft Power Ltd. (TSV:LIFT)

6.030 -0.690 (-10.27%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2026 6.800 6.800 5.860 6.030 86,901 -0.69(-10.27%)
Feb 04, 2026 7.900 7.900 6.300 6.720 54,449 -1.17(-14.83%)
Feb 03, 2026 8.000 8.000 7.000 7.890 56,869 -0.11(-1.38%)
Feb 02, 2026 7.600 8.000 7.300 8.000 122,273 +1.59(+24.80%)
Jan 30, 2026 7.280 7.280 6.110 6.410 127,667 -1.36(-17.50%)
Jan 29, 2026 8.720 8.720 6.760 7.770 96,010 -1.18(-13.18%)
Jan 28, 2026 8.990 8.990 8.600 8.950 84,668 +0.09(+1.02%)
Jan 27, 2026 8.950 9.000 8.500 8.860 125,429 +0.35(+4.11%)
Jan 26, 2026 8.560 9.170 8.500 8.510 339,443 +0.52(+6.51%)
Jan 23, 2026 7.490 8.000 7.250 7.990 70,000 +0.49(+6.53%)
Jan 22, 2026 7.770 7.950 7.375 7.500 34,003 -0.20(-2.60%)
Jan 21, 2026 7.560 7.800 7.420 7.700 30,183 +0.40(+5.48%)
Jan 20, 2026 6.600 7.510 6.600 7.300 69,810 +1.04(+16.61%)
Jan 19, 2026 6.510 6.730 6.060 6.260 81,395 -1.22(-16.31%)
Jan 16, 2026 7.460 7.680 7.150 7.480 110,085 -0.32(-4.10%)
Jan 15, 2026 7.410 7.800 5.610 7.800 261,419 +0.30(+4.00%)
Jan 14, 2026 6.760 7.500 6.110 7.500 219,490 +0.83(+12.44%)
Jan 13, 2026 6.800 6.940 6.500 6.670 136,039 +0.31(+4.87%)
Jan 12, 2026 6.100 6.360 6.100 6.360 161,328 +0.60(+10.42%)
Jan 09, 2026 5.590 5.810 5.590 5.760 39,805 +0.21(+3.78%)
Jan 08, 2026 5.690 5.750 5.360 5.550 110,577 +0.21(+3.93%)
Jan 07, 2026 4.950 5.450 4.910 5.340 185,218 +0.59(+12.42%)
Jan 06, 2026 4.790 4.810 4.610 4.750 36,669 +0.11(+2.37%)
Jan 05, 2026 4.750 4.750 4.450 4.640 48,420 +0.25(+5.69%)
Jan 02, 2026 4.500 4.500 4.300 4.390 34,397 +0.06(+1.39%)
Dec 31, 2025 4.330 0 -0.12(-2.70%)
Dec 30, 2025 4.330 4.460 4.300 4.450 17,998 +0.10(+2.30%)
Dec 29, 2025 4.410 4.500 4.330 4.350 27,554 +0.03(+0.69%)
Dec 24, 2025 4.320 0 -0.08(-1.82%)
Dec 23, 2025 4.500 4.600 4.400 4.400 11,352 -0.08(-1.79%)
Dec 22, 2025 4.780 4.780 4.410 4.480 17,235 -0.03(-0.67%)
Dec 19, 2025 4.800 4.800 4.500 4.510 18,561 -0.34(-7.01%)
Dec 18, 2025 4.460 4.860 4.460 4.850 15,601 +0.35(+7.78%)
Dec 17, 2025 4.500 4.700 4.470 4.500 31,779 +0.04(+0.90%)
Dec 16, 2025 4.340 4.790 4.340 4.460 67,109 +0.15(+3.48%)
Dec 15, 2025 5.050 5.150 4.300 4.310 188,384 -0.71(-14.14%)
Dec 12, 2025 4.890 5.020 4.740 5.020 97,782 +0.27(+5.68%)
Dec 11, 2025 4.750 4.750 4.630 4.750 46,283 -0.09(-1.86%)
Dec 10, 2025 4.500 4.860 4.460 4.840 185,392 +0.54(+12.56%)
Dec 09, 2025 4.290 4.300 4.100 4.300 61,578 +0.09(+2.14%)
Dec 08, 2025 4.400 4.580 4.180 4.210 138,379 -0.24(-5.39%)
Dec 05, 2025 3.980 4.520 3.940 4.450 162,240 +0.55(+14.10%)
Dec 04, 2025 3.900 4.060 3.600 3.900 110,601 -0.35(-8.24%)
Dec 03, 2025 4.300 4.300 4.200 4.250 6,584 -0.07(-1.62%)
Dec 02, 2025 4.450 4.450 4.240 4.320 14,523 -0.17(-3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.